TRALA TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $36.888 | $75.649 | N/A |
| 2026-10-03 | $5.938,70 | $3,60 | $0,00020401 |
| 2026-10-02 | $5.849,37 | $79,84 | $0,00003284 |
| 2026-10-01 | $5.806,71 | $361,46 | $0,00003235 |
| 2026-09-30 | $6.441,94 | $307,02 | $0,00003211 |
| 2026-09-29 | $6.264,86 | $268,06 | $0,00003563 |
| 2026-09-28 | $6.165,95 | $6.302,94 | $0,00003465 |
| 2026-09-27 | $7.870,98 | $1.848,84 | $0,00003410 |
| 2026-09-26 | $6.401,51 | $736,72 | $0,00004353 |
| 2026-09-25 | $6.575,91 | $232,97 | $0,00003540 |
| 2026-09-24 | $7.014,09 | $955,86 | $0,00003637 |
| 2026-09-23 | $6.649,26 | $1.083,45 | $0,00003879 |
| 2026-09-22 | $6.500,88 | $1.791,63 | $0,00003677 |
| 2026-09-21 | $7.724,25 | $3.192,79 | $0,00003595 |
| 2026-09-20 | $7.833,68 | $1.792,68 | $0,00004272 |
| 2026-09-19 | $6.458,66 | $760,04 | $0,00004333 |
| 2026-09-18 | $6.101,30 | $650,15 | $0,00003572 |
| 2026-09-17 | $6.490,42 | $5.349,65 | $0,00003374 |
| 2026-09-16 | $7.860,67 | $4.934,92 | $0,00003590 |
| 2026-09-15 | $6.331,05 | $2.570,72 | $0,00004347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
