TRALA TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.447,30 | $1.966,87 | N/A |
| 2026-08-12 | $7.404,31 | $1.237,46 | $0,00004747 |
| 2026-08-11 | $7.912,61 | $2.125,92 | $0,00004161 |
| 2026-08-10 | $8.697,12 | $962,02 | $0,00004446 |
| 2026-08-09 | $8.716,48 | $1.647,12 | $0,00004887 |
| 2026-08-08 | $8.982,28 | $1.003,26 | $0,00004898 |
| 2026-08-07 | $8.642,40 | $1.347,12 | $0,00005047 |
| 2026-08-06 | $7.962,30 | $1.663,55 | $0,00004856 |
| 2026-08-05 | $8.647,36 | $8.846,07 | $0,00004474 |
| 2026-08-04 | $8.291,26 | $3.804,21 | $0,00004884 |
| 2026-08-03 | $11.065,74 | $19.171,20 | $0,00004735 |
| 2026-08-02 | $6.036,55 | $2.597,29 | $0,00006319 |
| 2026-08-01 | $5.260,77 | $1.803,48 | $0,00003447 |
| 2026-07-31 | $5.353,05 | $2.709,33 | $0,00003004 |
| 2026-07-30 | $5.598,08 | $2.849,37 | $0,00003057 |
| 2026-07-29 | $5.619,74 | $2.392,51 | $0,00003197 |
| 2026-07-28 | $4.620,88 | $2.128,06 | $0,00003209 |
| 2026-07-27 | $4.022,91 | $1.440,12 | $0,00002639 |
| 2026-07-26 | $5.147,79 | $1.751,96 | $0,00002297 |
| 2026-07-25 | $8.918,30 | $2.378,00 | $0,00002940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
