TRALA TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $102.849 | $2.960,70 | N/A |
| 2026-06-27 | $92.935 | $3.953,04 | $0,00066308 |
| 2026-06-26 | $104.546 | $2.210,92 | $0,00059910 |
| 2026-06-25 | $106.928 | $2.752,49 | $0,00067402 |
| 2026-06-24 | $98.575 | $3.905,55 | $0,00069818 |
| 2026-06-23 | $113.539 | $2.104,61 | $0,00064742 |
| 2026-06-22 | $111.014 | $945,27 | $0,00074578 |
| 2026-06-21 | $115.201 | $1.635,46 | $0,00072912 |
| 2026-06-20 | $113.425 | $1.523,98 | $0,00075655 |
| 2026-06-19 | $108.577 | $1.055,74 | $0,00074496 |
| 2026-06-18 | $116.201 | $1.678,96 | $0,00071312 |
| 2026-06-17 | $101.945 | $1.553,79 | $0,00076319 |
| 2026-06-16 | $91.612 | $1.666,58 | $0,00066963 |
| 2026-06-15 | $108.670 | $596,46 | $0,00060170 |
| 2026-06-14 | $109.748 | $999,74 | $0,00071374 |
| 2026-06-13 | $112.891 | $2.160,57 | $0,00072081 |
| 2026-06-12 | $74.087 | $511,37 | $0,00074145 |
| 2026-06-11 | $75.589 | $995,82 | $0,00060593 |
| 2026-06-10 | $81.220 | $981,66 | $0,00061828 |
| 2026-06-09 | $82.975 | $1.049,87 | $0,00066440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
