Tranche Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $149.629 | $23,37 | N/A |
| 2026-10-31 | $149.324 | $305,35 | $0,00858982 |
| 2026-10-30 | $158.738 | $1.518,81 | $0,00857230 |
| 2026-10-29 | $155.223 | $97,83 | $0,00911273 |
| 2026-10-28 | $155.201 | $155,89 | $0,00891097 |
| 2026-10-27 | $158.157 | $116,45 | $0,00890967 |
| 2026-10-26 | $159.014 | $65,87 | $0,00907936 |
| 2026-10-25 | $159.654 | $394,52 | $0,00912861 |
| 2026-10-24 | $161.931 | $71,89 | $0,00916534 |
| 2026-10-23 | $162.474 | $300,78 | $0,00929603 |
| 2026-10-22 | $167.613 | $198,36 | $0,00932722 |
| 2026-10-21 | $164.542 | $165,94 | $0,00962226 |
| 2026-10-20 | $163.413 | $149,94 | $0,00944592 |
| 2026-10-19 | $162.656 | $482,18 | $0,00938110 |
| 2026-10-18 | $162.618 | $129,95 | $0,00933768 |
| 2026-10-17 | $164.018 | $245,16 | $0,00933550 |
| 2026-10-16 | $165.366 | $454,84 | $0,00941584 |
| 2026-10-15 | $164.078 | $284,93 | $0,00949321 |
| 2026-10-14 | $168.580 | $323,43 | $0,00941931 |
| 2026-10-13 | $166.055 | $399,80 | $0,00967772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
