Trane Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $341,92 | $55.750 | N/A |
| 2026-08-09 | $343,67 | $55.796 | $480,19 |
| 2026-08-08 | $342,97 | $55.368 | $482,65 |
| 2026-08-07 | $343,23 | $57.190 | $481,67 |
| 2026-08-06 | $344,29 | $57.845 | $482,03 |
| 2026-08-05 | $336,13 | $59.417 | $483,52 |
| 2026-08-04 | $310,03 | $55.961 | $469,94 |
| 2026-08-03 | $313,26 | $56.125 | $456,26 |
| 2026-08-02 | $306,83 | $53.909 | $461,02 |
| 2026-08-01 | $307,80 | $54.850 | $451,55 |
| 2026-07-31 | $305,03 | $55.239 | $452,97 |
| 2026-07-30 | $309,07 | $56.849 | $448,90 |
| 2026-07-29 | $318,47 | $55.370 | $454,84 |
| 2026-07-28 | $469,77 | $59.808 | $468,68 |
| 2026-07-27 | $467,61 | $56.456 | $479,60 |
| 2026-07-26 | $474,60 | $59.905 | $477,39 |
| 2026-07-25 | $473,46 | $58.456 | $484,53 |
| 2026-07-24 | $472,89 | $60.554 | $483,36 |
| 2026-07-23 | $555,17 | $58.145 | $482,79 |
| 2026-07-22 | $551,62 | $57.810 | $470,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
