Trane Technologies (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-26	$250,39	$64,43	N/A
2026-09-25	$238,58	$29,55	$456,25
2026-09-22	$245,60	$16,22	$431,41
2026-09-21	$224,30	$15,87	$444,09
2026-09-18	$219,98	$9,89	$434,26
2026-09-17	$218,61	$1.955,85	$425,91
2026-09-16	$2.170,61	$1.952,39	$423,25
2026-09-13	$2.003,27	$124.926	$422,50
2026-09-12	$2.280,49	$162.672	$389,93
2026-09-11	$2.296,94	$149.696	$443,89
2026-09-10	$2.340,17	$146.162	$441,82
2026-09-09	$2.349,43	$197.433	$444,86
2026-09-08	$2.421,73	$152.022	$446,62
2026-09-07	$2.423,85	$150.976	$444,15
2026-09-06	$2.418,37	$148.214	$444,54
2026-09-05	$2.432,06	$149.054	$443,53
2026-09-04	$2.440,73	$153.012	$446,04
2026-09-03	$2.400,44	$133.529	$446,01
2026-09-02	$2.402,89	$102.097	$439,55
2026-09-01	$2.425,92	$105.385	$440,91