Transhuman Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $227.933 | $178,64 | N/A |
| 2026-06-28 | $233.687 | $4,46 | $0,00003338 |
| 2026-06-27 | $234.047 | $6,80 | $0,00003422 |
| 2026-06-26 | $231.247 | $80,18 | $0,00003426 |
| 2026-06-25 | $233.602 | $469,05 | $0,00003387 |
| 2026-06-24 | $238.924 | $36,79 | $0,00003421 |
| 2026-06-23 | $244.228 | $8,20 | $0,00003499 |
| 2026-06-22 | $241.713 | $8,53 | $0,00003577 |
| 2026-06-21 | $243.270 | $54,73 | $0,00003540 |
| 2026-06-20 | $241.750 | $1,12 | $0,00003563 |
| 2026-06-19 | $240.593 | $4,98 | $0,00003542 |
| 2026-06-18 | $250.147 | $103,74 | $0,00003528 |
| 2026-06-17 | $251.536 | $105,61 | $0,00003664 |
| 2026-06-16 | $257.666 | $223,24 | $0,00003684 |
| 2026-06-15 | $258.175 | $44,74 | $0,00003774 |
| 2026-06-14 | $255.562 | $4,26 | $0,00003783 |
| 2026-06-13 | $253.136 | $5,86 | $0,00003745 |
| 2026-06-12 | $253.838 | $49,99 | $0,00003707 |
| 2026-06-11 | $246.511 | $339,73 | $0,00003716 |
| 2026-06-10 | $251.652 | $926,55 | $0,00003610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
