Transhuman Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $237.537 | $945,40 | N/A |
| 2026-08-09 | $241.418 | $21,62 | $0,00003479 |
| 2026-08-08 | $239.033 | $4,00 | $0,00003536 |
| 2026-08-07 | $238.775 | $17,18 | $0,00003501 |
| 2026-08-06 | $237.915 | $40,42 | $0,00003497 |
| 2026-08-05 | $237.941 | $4,86 | $0,00003484 |
| 2026-08-04 | $236.246 | $17,91 | $0,00003485 |
| 2026-08-03 | $236.706 | $14,30 | $0,00003460 |
| 2026-08-02 | $231.671 | $22,11 | $0,00003467 |
| 2026-08-01 | $236.033 | $35,04 | $0,00003393 |
| 2026-07-31 | $238.896 | $42,89 | $0,00003457 |
| 2026-07-30 | $229.641 | $7,34 | $0,00003499 |
| 2026-07-29 | $230.817 | $74,45 | $0,00003363 |
| 2026-07-28 | $227.373 | $292,09 | $0,00003380 |
| 2026-07-27 | $232.558 | $182,76 | $0,00003330 |
| 2026-07-26 | $231.848 | $155,32 | $0,00003406 |
| 2026-07-25 | $227.894 | $477,33 | $0,00003396 |
| 2026-07-24 | $230.316 | $193,66 | $0,00003338 |
| 2026-07-23 | $230.706 | $47,78 | $0,00003373 |
| 2026-07-22 | $232.896 | $34,58 | $0,00003379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
