Transhuman Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $268.090 | $1.208,87 | N/A |
| 2026-09-02 | $262.790 | $241,73 | $0,00003926 |
| 2026-09-01 | $264.118 | $63,91 | $0,00003849 |
| 2026-08-31 | $262.776 | $11,38 | $0,00003868 |
| 2026-08-30 | $266.069 | $51,37 | $0,00003849 |
| 2026-08-29 | $264.044 | $208,35 | $0,00003897 |
| 2026-08-28 | $273.479 | $181,09 | $0,00003867 |
| 2026-08-27 | $273.335 | $363,17 | $0,00004005 |
| 2026-08-26 | $270.524 | $549,13 | $0,00004003 |
| 2026-08-25 | $273.053 | $509,83 | $0,00003962 |
| 2026-08-24 | $272.627 | $558,81 | $0,00003999 |
| 2026-08-23 | $269.633 | $317,81 | $0,00003993 |
| 2026-08-22 | $266.965 | $600,04 | $0,00003949 |
| 2026-08-21 | $254.881 | $116,94 | $0,00003910 |
| 2026-08-20 | $245.478 | $540,88 | $0,00003733 |
| 2026-08-19 | $240.566 | $637,12 | $0,00003595 |
| 2026-08-18 | $240.726 | $139,08 | $0,00003523 |
| 2026-08-17 | $238.412 | $241,19 | $0,00003526 |
| 2026-08-16 | $240.148 | $983,51 | $0,00003492 |
| 2026-08-15 | $241.569 | $603,82 | $0,00003517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
