Transhuman Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $286.873 | $678,28 | N/A |
| 2026-10-28 | $278.927 | $417,97 | $0,00004201 |
| 2026-10-27 | $280.049 | $883,59 | $0,00004085 |
| 2026-10-26 | $278.169 | $868,23 | $0,00004102 |
| 2026-10-25 | $277.816 | $786,79 | $0,00004074 |
| 2026-10-24 | $279.355 | $294,08 | $0,00004069 |
| 2026-10-23 | $276.280 | $31,64 | $0,00004091 |
| 2026-10-22 | $281.903 | $446,02 | $0,00004046 |
| 2026-10-21 | $279.339 | $714,14 | $0,00004129 |
| 2026-10-20 | $276.186 | $352,59 | $0,00004091 |
| 2026-10-19 | $274.107 | $362,76 | $0,00004045 |
| 2026-10-18 | $273.151 | $520,92 | $0,00004014 |
| 2026-10-17 | $274.002 | $779,75 | $0,00004000 |
| 2026-10-16 | $277.833 | $594,46 | $0,00004013 |
| 2026-10-15 | $275.343 | $135,09 | $0,00004069 |
| 2026-10-14 | $281.605 | $333,67 | $0,00004033 |
| 2026-10-13 | $278.333 | $98,28 | $0,00004124 |
| 2026-10-12 | $286.936 | $36,09 | $0,00004076 |
| 2026-10-11 | $284.687 | $815,94 | $0,00004202 |
| 2026-10-10 | $280.503 | $1.000,67 | $0,00004169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
