Transhuman Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $271.811 | $238,41 | N/A |
| 2026-09-16 | $268.310 | $399,60 | $0,00003981 |
| 2026-09-15 | $271.066 | $189,26 | $0,00003930 |
| 2026-09-14 | $272.765 | $211,16 | $0,00003970 |
| 2026-09-13 | $278.515 | $406,92 | $0,00003995 |
| 2026-09-12 | $278.668 | $44,48 | $0,00004079 |
| 2026-09-11 | $271.963 | $465,89 | $0,00004081 |
| 2026-09-10 | $274.139 | $452,25 | $0,00003983 |
| 2026-09-09 | $287.340 | $585,92 | $0,00004015 |
| 2026-09-08 | $280.791 | $330,34 | $0,00004208 |
| 2026-09-07 | $287.689 | $195,72 | $0,00004112 |
| 2026-09-06 | $294.406 | $750,07 | $0,00004213 |
| 2026-09-05 | $280.577 | $213,87 | $0,00004312 |
| 2026-09-04 | $279.696 | $606,59 | $0,00004109 |
| 2026-09-03 | $268.090 | $1.208,87 | $0,00004096 |
| 2026-09-02 | $262.790 | $241,73 | $0,00003926 |
| 2026-09-01 | $264.118 | $63,91 | $0,00003849 |
| 2026-08-31 | $262.776 | $11,38 | $0,00003868 |
| 2026-08-30 | $266.069 | $51,37 | $0,00003849 |
| 2026-08-29 | $264.044 | $208,35 | $0,00003897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
