Transhuman Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $275.343 | $135,09 | N/A |
| 2026-10-14 | $281.605 | $333,67 | $0,00004033 |
| 2026-10-13 | $278.333 | $98,28 | $0,00004124 |
| 2026-10-12 | $286.936 | $36,09 | $0,00004076 |
| 2026-10-11 | $284.687 | $815,94 | $0,00004202 |
| 2026-10-10 | $280.503 | $1.000,67 | $0,00004169 |
| 2026-10-09 | $278.919 | $342,10 | $0,00004108 |
| 2026-10-08 | $291.839 | $392,91 | $0,00004085 |
| 2026-10-07 | $295.342 | $255,42 | $0,00004274 |
| 2026-10-06 | $298.057 | $163,21 | $0,00004326 |
| 2026-10-05 | $300.952 | $2,61 | $0,00004365 |
| 2026-10-04 | $298.206 | $422,01 | $0,00004408 |
| 2026-10-03 | $292.359 | $1.537,82 | $0,00004367 |
| 2026-10-02 | $287.546 | $448,11 | $0,00004282 |
| 2026-10-01 | $286.563 | $906,05 | $0,00004211 |
| 2026-09-30 | $284.159 | $159,62 | $0,00004197 |
| 2026-09-29 | $284.730 | $583,77 | $0,00004162 |
| 2026-09-28 | $291.047 | $987,87 | $0,00004170 |
| 2026-09-27 | $288.647 | $216,98 | $0,00004263 |
| 2026-09-26 | $292.356 | $655,34 | $0,00004227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
