Transhuman Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $237.661 | $31,01 | N/A |
| 2026-07-02 | $238.118 | $31,06 | $0,00003487 |
| 2026-07-01 | $234.759 | $17,35 | $0,00003438 |
| 2026-06-30 | $233.109 | $43,74 | $0,00003414 |
| 2026-06-29 | $238.575 | $1.237,24 | $0,00003494 |
| 2026-06-28 | $227.246 | $178,38 | $0,00003328 |
| 2026-06-27 | $233.909 | $4,47 | $0,00003426 |
| 2026-06-26 | $233.598 | $6,77 | $0,00003421 |
| 2026-06-25 | $230.315 | $79,74 | $0,00003373 |
| 2026-06-24 | $233.549 | $467,27 | $0,00003420 |
| 2026-06-23 | $238.177 | $36,66 | $0,00003488 |
| 2026-06-22 | $243.472 | $8,18 | $0,00003566 |
| 2026-06-21 | $241.251 | $8,51 | $0,00003533 |
| 2026-06-20 | $242.956 | $54,61 | $0,00003558 |
| 2026-06-19 | $241.424 | $1,12 | $0,00003536 |
| 2026-06-18 | $240.604 | $4,98 | $0,00003524 |
| 2026-06-17 | $248.140 | $103,08 | $0,00003634 |
| 2026-06-16 | $250.597 | $105,39 | $0,00003670 |
| 2026-06-15 | $256.924 | $222,58 | $0,00003763 |
| 2026-06-14 | $257.694 | $44,62 | $0,00003774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
