Transhuman Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $240.148 | $983,51 | N/A |
| 2026-08-15 | $241.301 | $603,15 | $0,00003517 |
| 2026-08-14 | $243.583 | $548,97 | $0,00003534 |
| 2026-08-13 | $241.655 | $1.034,07 | $0,00003567 |
| 2026-08-12 | $243.508 | $1.029,91 | $0,00003539 |
| 2026-08-11 | $233.842 | $557,78 | $0,00003566 |
| 2026-08-10 | $237.537 | $945,40 | $0,00003425 |
| 2026-08-09 | $241.418 | $21,62 | $0,00003479 |
| 2026-08-08 | $239.033 | $4,00 | $0,00003536 |
| 2026-08-07 | $238.775 | $17,18 | $0,00003501 |
| 2026-08-06 | $237.915 | $40,42 | $0,00003497 |
| 2026-08-05 | $237.941 | $4,86 | $0,00003484 |
| 2026-08-04 | $236.246 | $17,91 | $0,00003485 |
| 2026-08-03 | $236.706 | $14,30 | $0,00003460 |
| 2026-08-02 | $231.671 | $22,11 | $0,00003467 |
| 2026-08-01 | $236.033 | $35,04 | $0,00003393 |
| 2026-07-31 | $238.896 | $42,89 | $0,00003457 |
| 2026-07-30 | $229.641 | $7,34 | $0,00003499 |
| 2026-07-29 | $230.817 | $74,45 | $0,00003363 |
| 2026-07-28 | $227.373 | $292,09 | $0,00003380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
