TRANSLATE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $35.800 | $1,40 | N/A |
| 2026-08-27 | $35.718 | $1,36 | $0,000000357999 |
| 2026-08-26 | $35.446 | $3,03 | $0,000000357179 |
| 2026-08-25 | $35.740 | $31,94 | $0,000000354458 |
| 2026-08-24 | $35.124 | $4,35 | $0,000000357403 |
| 2026-08-23 | $35.381 | $96,57 | $0,000000351241 |
| 2026-08-22 | $36.364 | $29,06 | $0,000000353807 |
| 2026-08-21 | $33.696 | $7,51 | $0,000000363641 |
| 2026-08-20 | $32.650 | $7,12 | $0,000000336965 |
| 2026-08-06 | $27.654 | $7,93 | $0,000000326503 |
| 2026-08-05 | $27.240 | $71,85 | $0,000000276540 |
| 2026-08-04 | $27.350 | $1,30 | $0,000000272401 |
| 2026-08-01 | $27.391 | $47,10 | $0,000000273500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
