TRARDUN (TRN) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $28.403 | $21,59 | N/A |
| 2026-09-01 | $28.472 | $9,29 | $0,00002840 |
| 2026-08-31 | $28.484 | $12,02 | $0,00002847 |
| 2026-08-30 | $28.525 | $3,07 | $0,00002848 |
| 2026-08-29 | $28.529 | $5,46 | $0,00002853 |
| 2026-08-28 | $28.552 | $5,75 | $0,00002853 |
| 2026-08-27 | $28.568 | $1,81 | $0,00002855 |
| 2026-08-26 | $28.568 | $1,81 | $0,00002857 |
| 2026-08-23 | $28.574 | $42,01 | $0,00002857 |
| 2026-08-22 | $28.645 | $46,80 | $0,00002857 |
| 2026-08-21 | $28.712 | $4,99 | $0,00002864 |
| 2026-08-19 | $28.717 | $6,72 | $0,00002871 |
| 2026-08-18 | $28.735 | $8,18 | $0,00002872 |
| 2026-08-17 | $28.761 | $39,30 | $0,00002873 |
| 2026-08-16 | $28.769 | $36,81 | $0,00002876 |
| 2026-08-15 | $28.894 | $371,82 | $0,00002877 |
| 2026-08-14 | $30.172 | $5,76 | $0,00002889 |
| 2026-08-13 | $30.169 | $7,38 | $0,00003017 |
| 2026-08-12 | $30.431 | $1,98 | $0,00003017 |
| 2026-08-11 | $30.437 | $17,98 | $0,00003043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
