trash can Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $5.963,48 | $13,98 | N/A |
| 2026-09-21 | $5.604,75 | $5,41 | $0,00000603 |
| 2026-09-19 | $5.653,89 | $1,19 | $0,00000567 |
| 2026-09-18 | $5.236,67 | $1,10 | $0,00000572 |
| 2026-09-15 | $5.164,29 | $2,88 | $0,00000529 |
| 2026-09-14 | $5.109,10 | $2,91 | $0,00000522 |
| 2026-09-13 | $5.128,73 | $4,45 | $0,00000516 |
| 2026-09-12 | $5.105,26 | $4,43 | $0,00000518 |
| 2026-09-10 | $5.149,80 | $27,41 | $0,00000516 |
| 2026-09-09 | $5.274,96 | $1,26 | $0,00000521 |
| 2026-09-08 | $5.340,08 | $28,31 | $0,00000533 |
| 2026-09-07 | $5.341,51 | $28,37 | $0,00000540 |
| 2026-09-04 | $5.245,42 | $3,95 | $0,00000540 |
| 2026-09-03 | $5.094,77 | $27,96 | $0,00000530 |
| 2026-09-02 | $5.104,52 | $27,60 | $0,00000515 |
| 2026-09-01 | $5.081,93 | $27,48 | $0,00000516 |
| 2026-08-30 | $5.438,85 | $11,28 | $0,00000514 |
| 2026-08-29 | $5.376,21 | $11,08 | $0,00000550 |
| 2026-08-27 | $5.281,18 | $1,83 | $0,00000543 |
| 2026-08-26 | $5.014,20 | $1,74 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
