trash can Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.681,34 | $9,66 | N/A |
| 2026-06-27 | $3.673,79 | $39,66 | $0,00000372 |
| 2026-06-26 | $3.507,48 | $76,34 | $0,00000371 |
| 2026-06-25 | $3.507,48 | $76,34 | $0,00000354 |
| 2026-06-23 | $3.842,51 | $10,58 | $0,00000354 |
| 2026-06-22 | $3.796,51 | $10,44 | $0,00000388 |
| 2026-06-21 | $3.796,88 | $10,50 | $0,00000384 |
| 2026-06-17 | $3.944,42 | $4,94 | $0,00000386 |
| 2026-06-16 | $3.978,20 | $8,48 | $0,00000399 |
| 2026-06-15 | $3.978,20 | $8,48 | $0,00000403 |
| 2026-06-13 | $3.597,16 | $27,66 | $0,00000403 |
| 2026-06-12 | $3.575,08 | $46,44 | $0,00000364 |
| 2026-06-11 | $3.575,08 | $46,44 | $0,00000359 |
| 2026-06-08 | $3.348,03 | $1,71 | $0,00000359 |
| 2026-06-07 | $3.348,03 | $1,71 | $0,00000338 |
| 2026-06-06 | $3.393,50 | $1,88 | $0,00000338 |
| 2026-06-05 | $3.424,23 | $1,90 | $0,00000343 |
| 2026-05-31 | $4.468,35 | $5,59 | $0,00000346 |
| 2026-05-30 | $4.468,35 | $5,59 | $0,00000449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
