Trash Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $158.215 | $242,29 | N/A |
| 2026-09-17 | $153.627 | $32,36 | $0,00015822 |
| 2026-09-16 | $150.056 | $70,12 | $0,00015363 |
| 2026-09-15 | $159.046 | $323,44 | $0,00015006 |
| 2026-09-14 | $159.205 | $210,08 | $0,00015905 |
| 2026-09-13 | $163.345 | $214,48 | $0,00015921 |
| 2026-09-12 | $165.975 | $435,09 | $0,00016335 |
| 2026-09-11 | $156.995 | $138,66 | $0,00016598 |
| 2026-09-10 | $163.943 | $2.674,23 | $0,00015700 |
| 2026-09-09 | $177.207 | $6.336,40 | $0,00016395 |
| 2026-09-08 | $197.567 | $2.936,62 | $0,00017721 |
| 2026-09-07 | $239.361 | $878,53 | $0,00019758 |
| 2026-09-06 | $233.070 | $518,44 | $0,00023937 |
| 2026-09-05 | $240.447 | $3.076,64 | $0,00023308 |
| 2026-09-04 | $221.172 | $1.872,35 | $0,00024046 |
| 2026-09-03 | $192.943 | $1.573,17 | $0,00022118 |
| 2026-09-02 | $205.893 | $1.530,03 | $0,00019295 |
| 2026-09-01 | $211.279 | $301,23 | $0,00020590 |
| 2026-08-31 | $213.975 | $2.830,21 | $0,00021129 |
| 2026-08-30 | $242.142 | $2.368,56 | $0,00021398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
