Trash Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $102.335 | $1.327,15 | N/A |
| 2026-06-18 | $113.409 | $504,38 | $0,00010233 |
| 2026-06-17 | $115.121 | $615,62 | $0,00011341 |
| 2026-06-16 | $118.341 | $2.219,01 | $0,00011494 |
| 2026-06-15 | $113.485 | $43,58 | $0,00011833 |
| 2026-06-14 | $110.107 | $695,05 | $0,00011293 |
| 2026-06-13 | $105.841 | $243,81 | $0,00011006 |
| 2026-06-12 | $107.179 | $493,12 | $0,00010585 |
| 2026-06-11 | $100.362 | $264,39 | $0,00010659 |
| 2026-06-10 | $101.510 | $740,14 | $0,00010037 |
| 2026-06-09 | $107.795 | $2.101,37 | $0,00010154 |
| 2026-06-08 | $95.394 | $1.252,41 | $0,00010781 |
| 2026-06-07 | $80.554 | $53,61 | $0,00009530 |
| 2026-06-06 | $81.484 | $921,99 | $0,00008056 |
| 2026-06-05 | $88.701 | $1.213,47 | $0,00008149 |
| 2026-06-04 | $83.578 | $691,74 | $0,00008953 |
| 2026-06-03 | $82.313 | $511,74 | $0,00008358 |
| 2026-06-02 | $87.700 | $1.043,36 | $0,00008232 |
| 2026-06-01 | $91.567 | $2.335,83 | $0,00008770 |
| 2026-05-31 | $94.484 | $3.122,59 | $0,00009156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
