Trash Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $175.395 | $475,21 | N/A |
| 2026-10-15 | $178.509 | $338,73 | $0,00017540 |
| 2026-10-14 | $179.732 | $69,64 | $0,00017852 |
| 2026-10-13 | $179.007 | $164,86 | $0,00017974 |
| 2026-10-12 | $188.401 | $197,69 | $0,00017902 |
| 2026-10-11 | $185.169 | $155,67 | $0,00018841 |
| 2026-10-10 | $186.111 | $1.161,79 | $0,00018518 |
| 2026-10-09 | $170.914 | $470,98 | $0,00018612 |
| 2026-10-08 | $180.809 | $282,85 | $0,00017092 |
| 2026-10-07 | $190.211 | $213,42 | $0,00018082 |
| 2026-10-06 | $192.831 | $101,55 | $0,00019022 |
| 2026-10-05 | $194.463 | $860,05 | $0,00019284 |
| 2026-10-04 | $194.959 | $1.562,83 | $0,00019447 |
| 2026-10-03 | $178.073 | $203,20 | $0,00019497 |
| 2026-10-02 | $180.270 | $513,02 | $0,00017808 |
| 2026-10-01 | $174.927 | $121,85 | $0,00018028 |
| 2026-09-30 | $178.692 | $306,64 | $0,00017494 |
| 2026-09-29 | $172.929 | $352,89 | $0,00017870 |
| 2026-09-28 | $179.208 | $970,80 | $0,00017294 |
| 2026-09-27 | $188.455 | $757,32 | $0,00017922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
