TRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.615,62 | $2,01 | N/A |
| 2026-10-14 | $8.562,00 | $2,00 | $0,00001737 |
| 2026-10-13 | $9.033,35 | $3,19 | $0,00001726 |
| 2026-10-12 | $9.636,05 | $2,20 | $0,00001821 |
| 2026-10-11 | $8.934,34 | $1,74 | $0,00001943 |
| 2026-10-09 | $8.162,58 | $1,45 | $0,00001801 |
| 2026-10-08 | $8.338,28 | $1,49 | $0,00001646 |
| 2026-10-07 | $9.428,26 | $9,44 | $0,00001681 |
| 2026-10-06 | $9.563,85 | $9,56 | $0,00001901 |
| 2026-10-02 | $8.989,80 | $3,29 | $0,00001928 |
| 2026-10-01 | $9.049,71 | $16,92 | $0,00001812 |
| 2026-09-30 | $9.121,68 | $3,46 | $0,00001825 |
| 2026-09-29 | $8.071,77 | $19,34 | $0,00001839 |
| 2026-09-28 | $7.786,54 | $31,54 | $0,00001627 |
| 2026-09-27 | $7.914,71 | $15,96 | $0,00001570 |
| 2026-09-25 | $7.793,58 | $12,93 | $0,00001596 |
| 2026-09-24 | $7.332,83 | $12,19 | $0,00001571 |
| 2026-09-22 | $7.629,98 | $19,21 | $0,00001478 |
| 2026-09-21 | $7.647,97 | $18,03 | $0,00001538 |
| 2026-09-20 | $6.843,26 | $3,08 | $0,00001542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
