TRAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $25.199 | $23,01 | N/A |
| 2026-06-24 | $25.949 | $17,27 | $0,00005081 |
| 2026-06-23 | $25.856 | $17,21 | $0,00005232 |
| 2026-06-22 | $25.911 | $209,73 | $0,00005213 |
| 2026-06-21 | $25.911 | $209,73 | $0,00005224 |
| 2026-06-18 | $29.518 | $7,49 | $0,00005224 |
| 2026-06-17 | $29.518 | $7,49 | $0,00005951 |
| 2026-06-16 | $30.196 | $7,34 | $0,00005951 |
| 2026-06-15 | $31.382 | $1,30 | $0,00006098 |
| 2026-06-14 | $31.095 | $9,33 | $0,00006327 |
| 2026-06-13 | $31.095 | $9,33 | $0,00006269 |
| 2026-06-09 | $29.408 | $0,991820 | $0,00006269 |
| 2026-06-08 | $29.408 | $0,991820 | $0,00005929 |
| 2026-06-07 | $29.018 | $1,15 | $0,00005929 |
| 2026-06-06 | $28.560 | $1,74 | $0,00005850 |
| 2026-06-05 | $34.023 | $2,14 | $0,00005758 |
| 2026-06-04 | $38.617 | $6,07 | $0,00006892 |
| 2026-06-03 | $37.403 | $6,92 | $0,00007786 |
| 2026-06-02 | $37.403 | $6,94 | $0,00007541 |
| 2026-06-01 | $32.768 | $12,41 | $0,00007571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
