TRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $9.995,49 | $2,26 | N/A |
| 2026-08-09 | $9.478,77 | $1,65 | $0,00002015 |
| 2026-08-08 | $8.995,08 | $1,15 | $0,00001911 |
| 2026-08-06 | $8.963,77 | $23,50 | $0,00001814 |
| 2026-08-05 | $9.118,78 | $2,50 | $0,00001807 |
| 2026-08-03 | $9.011,15 | $4,67 | $0,00001838 |
| 2026-08-02 | $8.786,15 | $4,58 | $0,00001817 |
| 2026-08-01 | $8.884,10 | $5,50 | $0,00001771 |
| 2026-07-30 | $8.719,67 | $2,09 | $0,00001791 |
| 2026-07-29 | $8.892,22 | $3,14 | $0,00001758 |
| 2026-07-28 | $8.918,38 | $1,045 | $0,00001793 |
| 2026-07-25 | $9.249,46 | $2,14 | $0,00001798 |
| 2026-07-24 | $9.337,30 | $82,86 | $0,00001865 |
| 2026-07-23 | $10.180,63 | $4,56 | $0,00001883 |
| 2026-07-22 | $10.187,18 | $80,13 | $0,00002053 |
| 2026-07-21 | $10.738,53 | $56,98 | $0,00002054 |
| 2026-07-20 | $9.962,17 | $492,13 | $0,00002165 |
| 2026-07-19 | $11.333,23 | $13,58 | $0,00002009 |
| 2026-07-18 | $11.349,58 | $166,90 | $0,00002285 |
| 2026-07-17 | $12.735,81 | $3.393,18 | $0,00002288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
