Traxx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $32.310 | $914,95 | N/A |
| 2026-06-27 | $32.957 | $942,81 | $0,00013243 |
| 2026-06-26 | $32.539 | $838,31 | $0,00013509 |
| 2026-06-25 | $32.492 | $882,18 | $0,00013337 |
| 2026-06-24 | $32.493 | $879,90 | $0,00013318 |
| 2026-06-23 | $32.817 | $778,67 | $0,00013319 |
| 2026-06-22 | $33.477 | $1.757,19 | $0,00013452 |
| 2026-06-21 | $30.943 | $865,18 | $0,00013542 |
| 2026-06-20 | $30.266 | $771,51 | $0,00012684 |
| 2026-06-19 | $30.654 | $816,15 | $0,00012406 |
| 2026-06-18 | $30.682 | $770,10 | $0,00012565 |
| 2026-06-17 | $31.267 | $932,06 | $0,00012577 |
| 2026-06-16 | $30.869 | $841,47 | $0,00012816 |
| 2026-06-15 | $30.758 | $713,04 | $0,00012653 |
| 2026-06-14 | $30.851 | $758,69 | $0,00012607 |
| 2026-06-13 | $31.306 | $1.038,84 | $0,00012646 |
| 2026-06-12 | $30.755 | $793,27 | $0,00012832 |
| 2026-06-11 | $31.142 | $709,55 | $0,00012606 |
| 2026-06-10 | $31.117 | $1.048,82 | $0,00012765 |
| 2026-06-09 | $31.770 | $827,58 | $0,00012755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
