TRDGtoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $119.909 | $1,95 | N/A |
| 2026-08-13 | $119.906 | $7,91 | $0,000000000003783 |
| 2026-08-12 | $121.111 | $10,51 | $0,000000000003783 |
| 2026-08-11 | $119.215 | $8,46 | $0,000000000003821 |
| 2026-08-07 | $115.531 | $1,13 | $0,000000000003761 |
| 2026-08-06 | $115.849 | $1,23 | $0,000000000003645 |
| 2026-08-05 | $116.656 | $5,04 | $0,000000000003655 |
| 2026-08-04 | $115.882 | $1,60 | $0,000000000003680 |
| 2026-08-03 | $114.942 | $1,081 | $0,000000000003656 |
| 2026-08-02 | $114.216 | $1,67 | $0,000000000003626 |
| 2026-08-01 | $116.346 | $1,70 | $0,000000000003603 |
| 2026-07-28 | $111.370 | $2,86 | $0,000000000003671 |
| 2026-07-27 | $112.545 | $15,82 | $0,000000000003514 |
| 2026-07-26 | $112.101 | $15,76 | $0,000000000003551 |
| 2026-07-25 | $111.286 | $2,34 | $0,000000000003537 |
| 2026-07-24 | $111.731 | $1,45 | $0,000000000003511 |
| 2026-07-23 | $111.613 | $1,45 | $0,000000000003525 |
| 2026-07-21 | $35.243 | $16,89 | $0,000000000003521 |
| 2026-07-18 | $111.869 | $1,81 | $0,000000000001112 |
| 2026-07-15 | $34.090 | $1,67 | $0,000000000003529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
