TRDGtoken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $108.861 | $39,59 | N/A |
| 2026-06-28 | $112.423 | $32,40 | $0,000000000003434 |
| 2026-06-27 | $112.423 | $32,40 | $0,000000000003546 |
| 2026-06-26 | $111.137 | $32,22 | $0,000000000003546 |
| 2026-06-25 | $111.913 | $6,27 | $0,000000000003506 |
| 2026-06-24 | $114.597 | $15,00 | $0,000000000003528 |
| 2026-06-23 | $117.219 | $31,53 | $0,000000000003617 |
| 2026-06-22 | $116.851 | $13,79 | $0,000000000003697 |
| 2026-06-21 | $116.520 | $1,15 | $0,000000000003684 |
| 2026-06-20 | $115.515 | $1,15 | $0,000000000003675 |
| 2026-06-19 | $115.533 | $1,15 | $0,000000000003644 |
| 2026-06-08 | $115.665 | $1,43 | $0,000000000003651 |
| 2026-06-07 | $114.888 | $6,49 | $0,000000000003648 |
| 2026-06-06 | $113.860 | $3,23 | $0,000000000003621 |
| 2026-06-05 | $113.860 | $3,23 | $0,000000000003591 |
| 2026-06-04 | $128.836 | $1,13 | $0,000000000003591 |
| 2026-06-03 | $129.463 | $1,14 | $0,000000000004064 |
| 2026-06-02 | $138.407 | $14,26 | $0,000000000004081 |
| 2026-06-01 | $141.113 | $15,41 | $0,000000000004366 |
| 2026-05-31 | $142.240 | $5,27 | $0,000000000004458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
