TRDGtoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $149.697 | $1,62 | N/A |
| 2026-09-28 | $150.106 | $1,057 | $0,000000000004724 |
| 2026-09-27 | $151.000 | $1,17 | $0,000000000004737 |
| 2026-09-26 | $151.613 | $1,31 | $0,000000000004765 |
| 2026-09-25 | $151.185 | $1,55 | $0,000000000004784 |
| 2026-09-23 | $152.742 | $6,32 | $0,000000000004771 |
| 2026-09-22 | $155.167 | $17,36 | $0,000000000004820 |
| 2026-09-21 | $155.984 | $16,01 | $0,000000000004896 |
| 2026-09-19 | $148.750 | $2,41 | $0,000000000004922 |
| 2026-09-18 | $146.629 | $1,34 | $0,000000000004694 |
| 2026-09-16 | $139.259 | $70,98 | $0,000000000004627 |
| 2026-09-15 | $140.739 | $6,11 | $0,000000000004394 |
| 2026-09-14 | $140.127 | $17,02 | $0,000000000004441 |
| 2026-09-13 | $141.158 | $17,18 | $0,000000000004422 |
| 2026-09-12 | $141.910 | $1,83 | $0,000000000004454 |
| 2026-09-11 | $143.420 | $1,12 | $0,000000000004478 |
| 2026-09-10 | $141.183 | $45,89 | $0,000000000004525 |
| 2026-09-09 | $147.261 | $47,66 | $0,000000000004455 |
| 2026-09-06 | $150.111 | $10,56 | $0,000000000004647 |
| 2026-09-05 | $141.304 | $3,50 | $0,000000000004736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
