Treasure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $17.783.914 | $11.250.863 | N/A |
| 2026-09-28 | $18.195.763 | $36.264.650 | $0,052678 |
| 2026-09-27 | $17.434.486 | $2.570.829 | $0,053898 |
| 2026-09-26 | $17.156.649 | $2.132.276 | $0,051643 |
| 2026-09-25 | $16.788.818 | $3.566.107 | $0,050820 |
| 2026-09-24 | $16.385.760 | $3.728.801 | $0,04973014 |
| 2026-09-23 | $17.636.029 | $4.907.964 | $0,04853624 |
| 2026-09-22 | $16.997.891 | $2.753.979 | $0,052240 |
| 2026-09-21 | $16.038.403 | $8.540.030 | $0,050349 |
| 2026-09-20 | $15.831.874 | $1.396.967 | $0,04750733 |
| 2026-09-19 | $15.375.975 | $1.350.825 | $0,04689557 |
| 2026-09-18 | $14.666.032 | $2.453.147 | $0,04554516 |
| 2026-09-17 | $14.195.344 | $2.319.727 | $0,04344224 |
| 2026-09-16 | $14.199.110 | $2.274.884 | $0,04204801 |
| 2026-09-15 | $14.975.743 | $2.477.434 | $0,04205917 |
| 2026-09-14 | $15.036.225 | $4.528.115 | $0,04435963 |
| 2026-09-13 | $14.857.392 | $1.846.102 | $0,04453878 |
| 2026-09-12 | $14.590.515 | $2.295.111 | $0,04400906 |
| 2026-09-11 | $14.483.102 | $2.199.421 | $0,04321855 |
| 2026-09-10 | $15.109.206 | $1.912.295 | $0,04290038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
