Treasure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $14.038.824 | $5.738.147 | N/A |
| 2026-08-09 | $14.352.548 | $12.565.514 | $0,04164059 |
| 2026-08-08 | $13.890.689 | $4.083.105 | $0,04257113 |
| 2026-08-07 | $13.905.823 | $3.966.259 | $0,04120220 |
| 2026-08-06 | $13.651.967 | $2.919.960 | $0,04124766 |
| 2026-08-05 | $13.641.586 | $3.199.293 | $0,04049467 |
| 2026-08-04 | $14.015.281 | $2.809.789 | $0,04046388 |
| 2026-08-03 | $14.275.446 | $3.444.115 | $0,04158262 |
| 2026-08-02 | $14.041.554 | $3.744.417 | $0,04239031 |
| 2026-08-01 | $14.232.694 | $2.851.768 | $0,04169578 |
| 2026-07-31 | $13.716.610 | $3.068.701 | $0,04226597 |
| 2026-07-30 | $13.242.280 | $3.109.181 | $0,04073339 |
| 2026-07-29 | $13.746.689 | $3.107.747 | $0,03932480 |
| 2026-07-28 | $13.641.496 | $2.601.881 | $0,04082271 |
| 2026-07-27 | $14.517.889 | $1.693.056 | $0,04051145 |
| 2026-07-26 | $14.424.769 | $2.527.963 | $0,04311410 |
| 2026-07-25 | $14.573.291 | $4.706.095 | $0,04283756 |
| 2026-07-24 | $14.063.199 | $1.863.683 | $0,04327863 |
| 2026-07-23 | $14.423.138 | $3.019.393 | $0,04177827 |
| 2026-07-22 | $14.608.988 | $3.150.960 | $0,04284756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
