Treasure Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $13.857.218 | $3.775.846 | N/A |
| 2026-06-25 | $14.349.025 | $4.289.480 | $0,04123429 |
| 2026-06-24 | $14.817.987 | $3.574.648 | $0,04274112 |
| 2026-06-23 | $15.256.683 | $4.365.408 | $0,04409083 |
| 2026-06-22 | $15.383.336 | $6.161.438 | $0,04541103 |
| 2026-06-21 | $16.039.289 | $8.072.673 | $0,04577670 |
| 2026-06-20 | $15.038.915 | $2.822.683 | $0,04767849 |
| 2026-06-19 | $15.085.271 | $3.362.318 | $0,04476087 |
| 2026-06-18 | $15.830.334 | $3.053.570 | $0,04492925 |
| 2026-06-17 | $16.029.202 | $2.661.618 | $0,04717356 |
| 2026-06-16 | $16.173.974 | $4.629.857 | $0,04768812 |
| 2026-06-15 | $15.925.727 | $4.754.051 | $0,04813651 |
| 2026-06-14 | $15.700.795 | $2.862.264 | $0,04741473 |
| 2026-06-13 | $15.290.579 | $2.621.420 | $0,04666082 |
| 2026-06-12 | $15.489.366 | $2.970.922 | $0,04551778 |
| 2026-06-11 | $15.028.169 | $2.837.771 | $0,04601215 |
| 2026-06-10 | $15.396.920 | $3.224.020 | $0,04472528 |
| 2026-06-09 | $15.695.486 | $2.395.856 | $0,04582576 |
| 2026-06-08 | $15.815.286 | $2.705.889 | $0,04669469 |
| 2026-06-07 | $15.383.848 | $4.455.233 | $0,04702344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
