Treasure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $13.975.796 | $4.973.451 | N/A |
| 2026-08-14 | $13.458.048 | $2.642.575 | $0,04145364 |
| 2026-08-13 | $13.198.676 | $2.959.148 | $0,03991795 |
| 2026-08-12 | $13.636.293 | $2.970.804 | $0,03914863 |
| 2026-08-11 | $14.011.715 | $3.261.389 | $0,04044664 |
| 2026-08-10 | $14.013.927 | $5.505.450 | $0,04156018 |
| 2026-08-09 | $14.352.548 | $12.565.514 | $0,04156674 |
| 2026-08-08 | $13.890.689 | $4.083.105 | $0,04257113 |
| 2026-08-07 | $13.905.823 | $3.966.259 | $0,04120220 |
| 2026-08-06 | $13.651.967 | $2.919.960 | $0,04124766 |
| 2026-08-05 | $13.641.586 | $3.199.293 | $0,04049467 |
| 2026-08-04 | $14.015.281 | $2.809.789 | $0,04046388 |
| 2026-08-03 | $14.275.446 | $3.444.115 | $0,04158262 |
| 2026-08-02 | $14.041.554 | $3.744.417 | $0,04239031 |
| 2026-08-01 | $14.232.694 | $2.851.768 | $0,04169578 |
| 2026-07-31 | $13.716.610 | $3.068.701 | $0,04226597 |
| 2026-07-30 | $13.242.280 | $3.109.181 | $0,04073339 |
| 2026-07-29 | $13.746.689 | $3.107.747 | $0,03932480 |
| 2026-07-28 | $13.641.496 | $2.601.881 | $0,04082271 |
| 2026-07-27 | $14.517.889 | $1.693.056 | $0,04051145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
