treasure David Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $3.446,73 | $10,49 | N/A |
| 2026-08-22 | $3.440,83 | $10,47 | $0,00000345 |
| 2026-08-17 | $2.688,30 | $1,41 | $0,00000344 |
| 2026-08-15 | $2.719,36 | $5,37 | $0,00000269 |
| 2026-08-14 | $2.763,36 | $1,59 | $0,00000272 |
| 2026-08-09 | $2.744,34 | $11,56 | $0,00000276 |
| 2026-08-08 | $2.687,92 | $3,72 | $0,00000275 |
| 2026-08-07 | $2.713,81 | $1,82 | $0,00000269 |
| 2026-08-05 | $2.693,81 | $105,10 | $0,00000271 |
| 2026-08-04 | $2.969,83 | $1,17 | $0,00000269 |
| 2026-08-03 | $2.960,77 | $1,17 | $0,00000297 |
| 2026-07-30 | $3.025,65 | $3,00 | $0,00000296 |
| 2026-07-29 | $2.981,22 | $1,74 | $0,00000303 |
| 2026-07-28 | $2.993,55 | $3,47 | $0,00000298 |
| 2026-07-27 | $3.093,05 | $9,24 | $0,00000299 |
| 2026-07-26 | $3.036,60 | $1,82 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
