treasure David Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.251,90 | $4,37 | N/A |
| 2026-07-01 | $3.215,57 | $4,32 | $0,00000322 |
| 2026-06-30 | $3.052,42 | $30,82 | $0,00000305 |
| 2026-06-29 | $3.072,75 | $2,27 | $0,00000307 |
| 2026-06-28 | $2.885,66 | $1,92 | $0,00000289 |
| 2026-06-27 | $2.890,80 | $4,21 | $0,00000289 |
| 2026-06-26 | $2.908,15 | $8,21 | $0,00000291 |
| 2026-06-25 | $2.739,77 | $5,88 | $0,00000274 |
| 2026-06-24 | $2.772,73 | $16,75 | $0,00000277 |
| 2026-06-23 | $2.865,32 | $11,37 | $0,00000287 |
| 2026-06-22 | $2.957,59 | $2,86 | $0,00000296 |
| 2026-06-21 | $3.048,44 | $1,91 | $0,00000305 |
| 2026-06-20 | $2.947,86 | $1,67 | $0,00000295 |
| 2026-06-19 | $2.868,81 | $1,62 | $0,00000287 |
| 2026-06-18 | $2.851,59 | $1,16 | $0,00000285 |
| 2026-06-17 | $2.960,51 | $7,60 | $0,00000296 |
| 2026-06-16 | $3.034,04 | $1,13 | $0,00000303 |
| 2026-06-15 | $3.049,11 | $2,23 | $0,00000305 |
| 2026-06-14 | $2.794,86 | $1,97 | $0,00000280 |
| 2026-06-13 | $2.845,50 | $3,31 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
