Treat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $226.720 | $803,91 | N/A |
| 2026-09-14 | $198.724 | $272,24 | $0,00011431 |
| 2026-09-13 | $212.360 | $406,65 | $0,00010019 |
| 2026-09-12 | $225.582 | $342,79 | $0,00010707 |
| 2026-09-11 | $215.169 | $1.031,54 | $0,00011374 |
| 2026-09-10 | $275.257 | $123,34 | $0,00010849 |
| 2026-09-09 | $282.198 | $141,07 | $0,00013878 |
| 2026-09-08 | $288.990 | $120,48 | $0,00014228 |
| 2026-09-07 | $297.568 | $243,39 | $0,00014570 |
| 2026-09-06 | $305.652 | $208,44 | $0,00015003 |
| 2026-09-05 | $305.678 | $1.078,64 | $0,00015411 |
| 2026-09-04 | $293.656 | $2.341,34 | $0,00015412 |
| 2026-09-03 | $222.244 | $68,71 | $0,00014806 |
| 2026-09-02 | $227.092 | $1.018,83 | $0,00011205 |
| 2026-09-01 | $196.185 | $41,52 | $0,00011450 |
| 2026-08-31 | $194.203 | $229,17 | $0,00009891 |
| 2026-08-30 | $202.091 | $495,75 | $0,00009791 |
| 2026-08-29 | $222.300 | $183,87 | $0,00010189 |
| 2026-08-28 | $235.028 | $490,23 | $0,00011208 |
| 2026-08-27 | $247.237 | $205,42 | $0,00011850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
