Treat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $134.748 | $61,43 | N/A |
| 2026-07-30 | $136.621 | $40,76 | $0,00006794 |
| 2026-07-29 | $136.927 | $47,90 | $0,00006888 |
| 2026-07-28 | $137.506 | $274,48 | $0,00006903 |
| 2026-07-27 | $132.608 | $503,51 | $0,00006933 |
| 2026-07-26 | $145.084 | $144,03 | $0,00006686 |
| 2026-07-25 | $139.507 | $249,60 | $0,00007314 |
| 2026-07-24 | $152.887 | $676,04 | $0,00007033 |
| 2026-07-23 | $149.450 | $686,92 | $0,00007708 |
| 2026-07-22 | $160.294 | $514,05 | $0,00007535 |
| 2026-07-21 | $155.162 | $14,72 | $0,00008081 |
| 2026-07-20 | $154.175 | $158,52 | $0,00007823 |
| 2026-07-19 | $162.966 | $114,91 | $0,00007773 |
| 2026-07-18 | $156.238 | $35,72 | $0,00008216 |
| 2026-07-17 | $156.501 | $7,43 | $0,00007877 |
| 2026-07-16 | $157.236 | $126,55 | $0,00007890 |
| 2026-07-15 | $165.712 | $61,71 | $0,00007927 |
| 2026-07-14 | $159.634 | $587,61 | $0,00008354 |
| 2026-07-13 | $187.073 | $31,70 | $0,00008048 |
| 2026-07-12 | $188.611 | $103,50 | $0,00009431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
