Treat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $162.973 | $129,10 | N/A |
| 2026-07-17 | $156.241 | $35,72 | $0,00007877 |
| 2026-07-16 | $156.500 | $7,43 | $0,00007890 |
| 2026-07-15 | $157.239 | $126,55 | $0,00007927 |
| 2026-07-14 | $165.715 | $61,37 | $0,00008354 |
| 2026-07-13 | $159.634 | $587,61 | $0,00008048 |
| 2026-07-12 | $187.073 | $31,70 | $0,00009431 |
| 2026-07-11 | $188.612 | $103,50 | $0,00009509 |
| 2026-07-10 | $181.114 | $239,69 | $0,00009131 |
| 2026-07-09 | $186.990 | $1.736,19 | $0,00009427 |
| 2026-07-08 | $226.395 | $41,74 | $0,00011413 |
| 2026-07-07 | $232.759 | $22,38 | $0,00011734 |
| 2026-07-06 | $231.919 | $83,94 | $0,00011692 |
| 2026-07-05 | $233.934 | $60,77 | $0,00011793 |
| 2026-07-04 | $237.323 | $1.042,76 | $0,00011964 |
| 2026-07-03 | $193.761 | $47,61 | $0,00009768 |
| 2026-07-02 | $187.612 | $179,69 | $0,00009458 |
| 2026-07-01 | $191.123 | $226,98 | $0,00009635 |
| 2026-06-30 | $198.455 | $24,04 | $0,00010005 |
| 2026-06-29 | $200.739 | $1.072,77 | $0,00010120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
