Treat Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $150.276 | $209,65 | N/A |
| 2026-10-30 | $156.678 | $170,26 | $0,00007577 |
| 2026-10-29 | $166.367 | $23,46 | $0,00007900 |
| 2026-10-28 | $165.450 | $204,24 | $0,00008389 |
| 2026-10-27 | $172.977 | $1,40 | $0,00008342 |
| 2026-10-26 | $173.402 | $155,07 | $0,00008722 |
| 2026-10-25 | $172.381 | $402,13 | $0,00008743 |
| 2026-10-24 | $188.096 | $10,34 | $0,00008692 |
| 2026-10-23 | $186.811 | $38,55 | $0,00009484 |
| 2026-10-22 | $191.684 | $29,52 | $0,00009420 |
| 2026-10-21 | $191.829 | $148,59 | $0,00009665 |
| 2026-10-20 | $191.084 | $134,85 | $0,00009673 |
| 2026-10-19 | $184.174 | $354,68 | $0,00009635 |
| 2026-10-18 | $199.685 | $38,10 | $0,00009287 |
| 2026-10-17 | $202.426 | $151,95 | $0,00010069 |
| 2026-10-16 | $207.693 | $191,00 | $0,00010207 |
| 2026-10-15 | $200.957 | $2.162,54 | $0,00010472 |
| 2026-10-14 | $216.366 | $112,10 | $0,00010133 |
| 2026-10-13 | $213.477 | $26,76 | $0,00010910 |
| 2026-10-12 | $214.396 | $781,97 | $0,00010764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
