Treat Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $146.296 | $13,15 | N/A |
| 2026-11-07 | $147.657 | $10,71 | $0,00007377 |
| 2026-11-06 | $149.162 | $283,07 | $0,00007445 |
| 2026-11-05 | $149.544 | $215,56 | $0,00007521 |
| 2026-11-04 | $145.031 | $379,13 | $0,00007541 |
| 2026-11-03 | $138.300 | $24,48 | $0,00007313 |
| 2026-11-02 | $138.850 | $141,77 | $0,00006973 |
| 2026-11-01 | $143.677 | $399,23 | $0,00007001 |
| 2026-10-31 | $150.276 | $209,65 | $0,00007245 |
| 2026-10-30 | $156.678 | $170,26 | $0,00007577 |
| 2026-10-29 | $166.367 | $23,46 | $0,00007900 |
| 2026-10-28 | $165.450 | $204,24 | $0,00008389 |
| 2026-10-27 | $172.977 | $1,40 | $0,00008342 |
| 2026-10-26 | $173.402 | $155,07 | $0,00008722 |
| 2026-10-25 | $172.381 | $402,13 | $0,00008743 |
| 2026-10-24 | $188.096 | $10,34 | $0,00008692 |
| 2026-10-23 | $186.811 | $38,55 | $0,00009484 |
| 2026-10-22 | $191.684 | $29,52 | $0,00009420 |
| 2026-10-21 | $191.829 | $148,59 | $0,00009665 |
| 2026-10-20 | $191.084 | $134,85 | $0,00009673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
