Treble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $224.084 | $117,78 | N/A |
| 2026-10-01 | $215.234 | $5.879,90 | $0,01423816 |
| 2026-09-30 | $213.443 | $442,86 | $0,01367587 |
| 2026-09-29 | $213.373 | $1.269,80 | $0,01356205 |
| 2026-09-28 | $214.968 | $282,14 | $0,01355758 |
| 2026-09-27 | $213.729 | $45,80 | $0,01365894 |
| 2026-09-26 | $214.337 | $642,59 | $0,01358043 |
| 2026-09-25 | $212.338 | $803,34 | $0,01361906 |
| 2026-09-24 | $207.608 | $746,31 | $0,01348450 |
| 2026-09-23 | $221.694 | $1.108,33 | $0,01318413 |
| 2026-09-22 | $220.114 | $5.492,67 | $0,01407870 |
| 2026-09-21 | $217.849 | $700,28 | $0,01396614 |
| 2026-09-20 | $211.668 | $14.333,55 | $0,01382270 |
| 2026-09-19 | $222.117 | $3.597,22 | $0,01343089 |
| 2026-09-18 | $158.671 | $305,46 | $0,01409406 |
| 2026-09-17 | $161.459 | $1.212,67 | $0,01006600 |
| 2026-09-16 | $169.559 | $4.080,02 | $0,01024299 |
| 2026-09-15 | $158.159 | $3.539,57 | $0,01073800 |
| 2026-09-14 | $188.545 | $5.936,81 | $0,01001586 |
| 2026-09-13 | $183.698 | $5.972,65 | $0,01193864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
