Tree Stuck in Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $45.968 | $8,99 | N/A |
| 2026-08-23 | $45.305 | $4,96 | $0,00004662 |
| 2026-08-22 | $45.664 | $5,00 | $0,00004595 |
| 2026-08-21 | $43.513 | $3,59 | $0,00004631 |
| 2026-08-20 | $41.398 | $4,96 | $0,00004413 |
| 2026-08-19 | $37.289 | $353,01 | $0,00004198 |
| 2026-08-18 | $37.964 | $328,57 | $0,00003782 |
| 2026-08-14 | $42.691 | $673,86 | $0,00003850 |
| 2026-08-12 | $46.134 | $495,88 | $0,00004329 |
| 2026-08-11 | $41.744 | $251,34 | $0,00004679 |
| 2026-08-10 | $40.626 | $239,75 | $0,00004234 |
| 2026-08-09 | $39.751 | $77,02 | $0,00004120 |
| 2026-08-08 | $38.918 | $17,02 | $0,00004031 |
| 2026-08-07 | $38.748 | $16,95 | $0,00003947 |
| 2026-08-06 | $38.996 | $51,17 | $0,00003930 |
| 2026-08-05 | $39.714 | $143,08 | $0,00003955 |
| 2026-08-04 | $39.590 | $924,60 | $0,00004028 |
| 2026-08-03 | $48.252 | $2,45 | $0,00004015 |
| 2026-08-02 | $49.645 | $201,19 | $0,00004893 |
| 2026-07-27 | $53.350 | $270,54 | $0,00005035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
