Tree Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $16.282.352 | $26.032 | N/A |
| 2026-11-05 | $17.662.647 | $138.066 | $0,180164 |
| 2026-11-04 | $16.911.963 | $63.410 | $0,195432 |
| 2026-11-03 | $16.215.587 | $99.306 | $0,187126 |
| 2026-11-02 | $15.504.661 | $27.499 | $0,179421 |
| 2026-11-01 | $15.132.843 | $26.991 | $0,171510 |
| 2026-10-31 | $14.715.881 | $145.715 | $0,167392 |
| 2026-10-30 | $13.250.411 | $51.880 | $0,162739 |
| 2026-10-29 | $14.255.880 | $8.319,05 | $0,146483 |
| 2026-10-28 | $14.011.528 | $8.367,21 | $0,157549 |
| 2026-10-27 | $13.747.397 | $9.263,34 | $0,154843 |
| 2026-10-26 | $13.826.226 | $8.862,38 | $0,151894 |
| 2026-10-25 | $13.936.958 | $7.109,75 | $0,152765 |
| 2026-10-24 | $13.918.211 | $7.513,72 | $0,153975 |
| 2026-10-23 | $13.911.344 | $12.600,48 | $0,153762 |
| 2026-10-22 | $14.433.638 | $13.037,51 | $0,153681 |
| 2026-10-21 | $14.181.305 | $6.590,40 | $0,159422 |
| 2026-10-20 | $13.752.697 | $16.648,39 | $0,156620 |
| 2026-10-19 | $13.414.535 | $23.462 | $0,151853 |
| 2026-10-18 | $13.343.337 | $1.362,38 | $0,148095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
