Treecle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $943.208 | $36,14 | N/A |
| 2026-08-07 | $979.076 | $449,35 | $0,00094648 |
| 2026-08-06 | $867.956 | $91,76 | $0,00098247 |
| 2026-08-05 | $861.341 | $380,20 | $0,00087096 |
| 2026-08-04 | $827.819 | $6,17 | $0,00086433 |
| 2026-08-03 | $827.793 | $4,30 | $0,00083069 |
| 2026-08-02 | $827.887 | $21,28 | $0,00083066 |
| 2026-08-01 | $834.058 | $8,87 | $0,00083076 |
| 2026-07-31 | $834.262 | $311,49 | $0,00083695 |
| 2026-07-30 | $800.255 | $31,75 | $0,00083715 |
| 2026-07-29 | $780.039 | $179,20 | $0,00080303 |
| 2026-07-28 | $773.096 | $226,78 | $0,00078274 |
| 2026-07-27 | $771.285 | $56,99 | $0,00077577 |
| 2026-07-26 | $768.455 | $245,52 | $0,00077396 |
| 2026-07-25 | $769.631 | $1.590,54 | $0,00077112 |
| 2026-07-24 | $921.815 | $705,82 | $0,00077230 |
| 2026-07-23 | $944.661 | $5.766,46 | $0,00092501 |
| 2026-07-22 | $980.266 | $3.361,55 | $0,00094793 |
| 2026-07-21 | $1.008.484 | $3.100,95 | $0,00098366 |
| 2026-07-20 | $1.028.722 | $2.733,43 | $0,00101198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
