Treecle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $725.583 | $10.067,90 | N/A |
| 2026-03-22 | $728.823 | $848,01 | $0,00072810 |
| 2026-03-21 | $733.166 | $2.388,16 | $0,00073135 |
| 2026-03-20 | $734.622 | $8.926,61 | $0,00073571 |
| 2026-03-19 | $717.788 | $1.737,32 | $0,00073717 |
| 2026-03-18 | $717.064 | $4.376,67 | $0,00072028 |
| 2026-03-17 | $704.391 | $1.725,64 | $0,00071956 |
| 2026-03-16 | $711.785 | $9.377,04 | $0,00070683 |
| 2026-03-15 | $713.236 | $9.109,21 | $0,00071425 |
| 2026-03-14 | $711.596 | $9.731,94 | $0,00071422 |
| 2026-03-13 | $711.437 | $24.942 | $0,00071558 |
| 2026-03-12 | $697.396 | $29.718 | $0,00071389 |
| 2026-03-11 | $709.546 | $1.951,78 | $0,00069981 |
| 2026-03-10 | $698.026 | $7.408,69 | $0,00071200 |
| 2026-03-09 | $710.094 | $1.901,84 | $0,00070044 |
| 2026-03-08 | $701.784 | $25.299 | $0,00071255 |
| 2026-03-07 | $708.880 | $496,45 | $0,00070423 |
| 2026-03-06 | $713.179 | $20.032 | $0,00071134 |
| 2026-03-05 | $721.010 | $4.855,13 | $0,00071567 |
| 2026-03-04 | $703.866 | $2.798,25 | $0,00072351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
