Treehouse AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.740.648 | $5,33 | N/A |
| 2026-10-16 | $8.755.676 | $190,50 | $12,95 |
| 2026-10-15 | $8.373.178 | $23,49 | $12,97 |
| 2026-10-14 | $8.923.756 | $33,90 | $12,41 |
| 2026-10-13 | $9.076.722 | $42,27 | $13,22 |
| 2026-10-12 | $9.622.468 | $44,01 | $13,45 |
| 2026-10-11 | $9.055.728 | $82,67 | $14,26 |
| 2026-10-10 | $9.003.375 | $63,48 | $13,42 |
| 2026-10-09 | $8.815.372 | $79,08 | $13,34 |
| 2026-10-08 | $9.685.115 | $2,46 | $13,06 |
| 2026-10-07 | $9.733.964 | $432,58 | $14,35 |
| 2026-10-06 | $9.729.725 | $107,29 | $14,42 |
| 2026-10-05 | $9.710.614 | $3.213,22 | $14,42 |
| 2026-10-04 | $9.714.732 | $419,80 | $14,39 |
| 2026-10-03 | $9.431.854 | $29.187 | $14,39 |
| 2026-10-02 | $9.616.310 | $429,70 | $13,97 |
| 2026-10-01 | $9.569.624 | $1.440,02 | $14,25 |
| 2026-09-30 | $9.993.135 | $3.484,17 | $14,18 |
| 2026-09-29 | $9.254.694 | $69,52 | $14,81 |
| 2026-09-28 | $9.536.200 | $74,69 | $13,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
