Treehouse ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $51.470.898 | $2.026,82 | N/A |
| 2026-07-02 | $50.125.954 | $1,083 | $2.113,32 |
| 2026-07-01 | $48.085.016 | $153.522 | $2.000,18 |
| 2026-06-30 | $47.012.666 | $435,20 | $1.950,95 |
| 2026-06-29 | $38.856.844 | $503,84 | $1.612,48 |
| 2026-06-28 | $37.673.585 | $139,17 | $1.561,82 |
| 2026-06-27 | $37.924.784 | $50.748 | $1.571,92 |
| 2026-06-26 | $38.339.829 | $5.133,13 | $1.576,80 |
| 2026-06-25 | $38.073.980 | $77.363 | $1.565,73 |
| 2026-06-24 | $39.403.445 | $115.678 | $1.620,41 |
| 2026-06-23 | $42.436.817 | $5.785,20 | $1.665,67 |
| 2026-06-22 | $44.450.899 | $7.281,24 | $1.726,70 |
| 2026-06-21 | $44.894.892 | $516,90 | $1.713,20 |
| 2026-06-20 | $46.717.680 | $4,01 | $1.747,93 |
| 2026-06-19 | $48.091.039 | $30.954 | $1.710,38 |
| 2026-06-18 | $48.397.254 | $14,16 | $1.717,85 |
| 2026-06-17 | $49.294.101 | $45.455 | $1.749,05 |
| 2026-06-16 | $62.546.367 | $185.660 | $2.214,08 |
| 2026-06-15 | $63.627.420 | $64.538 | $2.218,94 |
| 2026-06-14 | $61.379.129 | $9.195,12 | $2.134,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
