Treehouse ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $67.062.444 | $238,06 | N/A |
| 2026-10-03 | $66.603.617 | $112.730 | $3.366,21 |
| 2026-10-02 | $67.675.089 | $34.475 | $3.343,18 |
| 2026-10-01 | $67.270.490 | $84.346 | $3.384,73 |
| 2026-09-30 | $67.071.046 | $384.644 | $3.364,38 |
| 2026-09-29 | $67.608.538 | $130.260 | $3.354,41 |
| 2026-09-28 | $67.525.252 | $44.243 | $3.371,25 |
| 2026-09-27 | $67.749.574 | $25.230 | $3.367,09 |
| 2026-09-26 | $67.637.174 | $180.676 | $3.378,30 |
| 2026-09-25 | $67.460.526 | $5.389,97 | $3.372,70 |
| 2026-09-24 | $67.364.150 | $958,90 | $3.363,90 |
| 2026-09-23 | $69.204.229 | $12.813,49 | $3.359,10 |
| 2026-09-22 | $71.037.183 | $2.212,58 | $3.451,13 |
| 2026-09-21 | $67.607.487 | $706,55 | $3.476,65 |
| 2026-09-20 | $67.362.115 | $561,54 | $3.308,91 |
| 2026-09-19 | $66.777.733 | $20.353 | $3.296,91 |
| 2026-09-18 | $62.563.083 | $427,13 | $3.268,31 |
| 2026-09-17 | $61.804.733 | $1.907,63 | $3.062,01 |
| 2026-09-16 | $61.186.976 | $71.268 | $3.024,90 |
| 2026-09-15 | $64.582.917 | $1.517,41 | $2.994,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
