Treehouse ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $49.979.575 | $3.171,32 | N/A |
| 2026-08-17 | $48.620.846 | $184,55 | $2.404,62 |
| 2026-08-16 | $48.736.217 | $3.010,40 | $2.339,33 |
| 2026-08-15 | $48.453.536 | $51,93 | $2.344,86 |
| 2026-08-14 | $48.897.682 | $14.803,34 | $2.331,27 |
| 2026-08-13 | $48.719.703 | $877,04 | $2.352,64 |
| 2026-08-12 | $48.642.694 | $125,07 | $2.344,08 |
| 2026-08-11 | $48.588.563 | $3.789,84 | $2.340,38 |
| 2026-08-10 | $49.563.210 | $393,66 | $2.337,78 |
| 2026-08-09 | $49.682.794 | $400,73 | $2.384,68 |
| 2026-08-08 | $49.596.533 | $36.925 | $2.390,43 |
| 2026-08-07 | $49.352.739 | $17.007,03 | $2.386,23 |
| 2026-08-06 | $49.194.558 | $100.029 | $2.374,55 |
| 2026-08-05 | $48.134.103 | $240,90 | $2.380,88 |
| 2026-08-04 | $47.935.990 | $7.825,44 | $2.329,55 |
| 2026-08-03 | $48.511.843 | $11.516,03 | $2.319,98 |
| 2026-08-02 | $47.398.142 | $5.900,28 | $2.347,85 |
| 2026-08-01 | $48.029.230 | $9.769,70 | $2.293,96 |
| 2026-07-31 | $49.461.957 | $2.727,45 | $2.324,50 |
| 2026-07-30 | $48.977.221 | $2.794,32 | $2.393,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
