Treehouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $6.103.651 | $5.467.586 | N/A |
| 2026-07-27 | $6.156.017 | $4.258.756 | $0,03909528 |
| 2026-07-26 | $5.929.320 | $3.887.936 | $0,03943070 |
| 2026-07-25 | $6.035.508 | $4.743.368 | $0,03797865 |
| 2026-07-24 | $6.109.785 | $9.976.442 | $0,03865881 |
| 2026-07-23 | $5.910.594 | $14.091.457 | $0,03913457 |
| 2026-07-22 | $6.031.238 | $40.612.916 | $0,03785870 |
| 2026-07-21 | $5.818.374 | $9.422.621 | $0,03863146 |
| 2026-07-20 | $5.454.325 | $7.795.515 | $0,03726802 |
| 2026-07-19 | $5.712.841 | $8.571.597 | $0,03493620 |
| 2026-07-18 | $6.208.600 | $195.600.960 | $0,03659205 |
| 2026-07-17 | $6.782.302 | $31.574.417 | $0,03976750 |
| 2026-07-16 | $6.830.266 | $15.963.462 | $0,04344220 |
| 2026-07-15 | $6.964.361 | $47.850.408 | $0,04374942 |
| 2026-07-14 | $6.566.239 | $22.581.567 | $0,04460833 |
| 2026-07-13 | $6.746.428 | $25.330.172 | $0,04205826 |
| 2026-07-12 | $6.931.960 | $30.180.614 | $0,04321242 |
| 2026-07-11 | $6.726.226 | $21.441.822 | $0,04440079 |
| 2026-07-10 | $6.523.528 | $4.798.264 | $0,04308301 |
| 2026-07-09 | $6.322.044 | $2.563.881 | $0,04178469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
