Treehouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.075.700 | $3.146.913 | N/A |
| 2026-09-21 | $6.780.401 | $4.572.226 | $0,04532148 |
| 2026-09-20 | $7.021.224 | $18.341.063 | $0,04343002 |
| 2026-09-19 | $6.695.866 | $2.406.096 | $0,04497254 |
| 2026-09-18 | $6.190.238 | $3.924.448 | $0,04288856 |
| 2026-09-17 | $6.382.805 | $5.004.191 | $0,03964989 |
| 2026-09-16 | $6.171.863 | $24.832.413 | $0,04088333 |
| 2026-09-15 | $6.673.404 | $7.494.105 | $0,03953220 |
| 2026-09-14 | $6.607.035 | $9.847.353 | $0,04274468 |
| 2026-09-13 | $6.924.704 | $46.611.158 | $0,04231957 |
| 2026-09-12 | $6.421.370 | $3.483.428 | $0,04435431 |
| 2026-09-11 | $6.001.096 | $2.877.618 | $0,04113034 |
| 2026-09-10 | $6.576.573 | $3.585.986 | $0,03843839 |
| 2026-09-09 | $6.873.105 | $6.008.294 | $0,04212445 |
| 2026-09-08 | $6.662.064 | $3.367.973 | $0,04402381 |
| 2026-09-07 | $6.809.513 | $3.433.017 | $0,04267204 |
| 2026-09-06 | $6.674.446 | $2.938.515 | $0,04361649 |
| 2026-09-05 | $6.510.920 | $3.082.772 | $0,04275135 |
| 2026-09-04 | $6.548.597 | $4.629.037 | $0,04170393 |
| 2026-09-03 | $6.392.765 | $4.737.073 | $0,04194526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
