Treehouse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.855.278 | $2.586.779 | N/A |
| 2026-11-05 | $5.335.599 | $2.296.760 | $0,03109916 |
| 2026-11-04 | $5.251.793 | $2.401.709 | $0,03417574 |
| 2026-11-03 | $5.207.423 | $2.263.067 | $0,03363894 |
| 2026-11-02 | $5.475.394 | $3.222.381 | $0,03335474 |
| 2026-11-01 | $5.609.969 | $10.249.712 | $0,03507115 |
| 2026-10-31 | $5.615.397 | $3.459.270 | $0,03593313 |
| 2026-10-30 | $5.397.144 | $6.475.607 | $0,03596790 |
| 2026-10-29 | $5.790.153 | $9.729.924 | $0,03456994 |
| 2026-10-28 | $5.937.626 | $21.401.695 | $0,03708726 |
| 2026-10-27 | $5.765.755 | $9.971.960 | $0,03803185 |
| 2026-10-26 | $5.786.725 | $23.059.232 | $0,03693098 |
| 2026-10-25 | $6.895.518 | $71.859.427 | $0,03706530 |
| 2026-10-24 | $6.458.972 | $8.091.508 | $0,04416737 |
| 2026-10-23 | $5.872.014 | $2.656.082 | $0,04137120 |
| 2026-10-22 | $6.178.431 | $2.256.475 | $0,03761159 |
| 2026-10-21 | $5.916.340 | $2.590.520 | $0,03957427 |
| 2026-10-20 | $5.664.896 | $1.634.609 | $0,03789551 |
| 2026-10-19 | $5.740.029 | $2.273.045 | $0,03628495 |
| 2026-10-18 | $5.965.671 | $1.822.202 | $0,03676620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
