TreesCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.521,64 | $8,88 | N/A |
| 2026-06-25 | $4.450,29 | $8,66 | $0,00000453 |
| 2026-06-24 | $4.450,29 | $8,66 | $0,00000446 |
| 2026-06-23 | $4.937,36 | $40,89 | $0,00000446 |
| 2026-06-22 | $4.967,81 | $56,01 | $0,00000495 |
| 2026-06-21 | $4.938,46 | $52,50 | $0,00000498 |
| 2026-06-20 | $4.584,23 | $13,32 | $0,00000495 |
| 2026-06-19 | $4.584,23 | $13,32 | $0,00000460 |
| 2026-06-13 | $4.557,11 | $41,57 | $0,00000460 |
| 2026-06-12 | $4.558,60 | $41,61 | $0,00000457 |
| 2026-06-11 | $4.558,60 | $41,61 | $0,00000457 |
| 2026-06-06 | $4.809,87 | $40,40 | $0,00000457 |
| 2026-06-05 | $4.859,26 | $61,25 | $0,00000482 |
| 2026-06-04 | $5.403,33 | $52,16 | $0,00000487 |
| 2026-06-03 | $5.874,31 | $90,69 | $0,00000542 |
| 2026-06-02 | $5.904,98 | $90,97 | $0,00000590 |
| 2026-05-31 | $6.868,26 | $13,44 | $0,00000592 |
| 2026-05-30 | $6.875,41 | $16,55 | $0,00000689 |
| 2026-05-29 | $6.810,50 | $2,09 | $0,00000690 |
| 2026-05-28 | $6.895,77 | $14,09 | $0,00000684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
