TreesCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $5.193,06 | $73,67 | N/A |
| 2026-09-21 | $4.867,40 | $20,02 | $0,00000521 |
| 2026-09-20 | $4.986,95 | $60,34 | $0,00000488 |
| 2026-09-19 | $5.170,49 | $195,33 | $0,00000500 |
| 2026-09-18 | $5.405,61 | $26,58 | $0,00000519 |
| 2026-09-17 | $5.356,41 | $2,89 | $0,00000542 |
| 2026-09-14 | $5.320,84 | $4,77 | $0,00000537 |
| 2026-09-13 | $5.467,38 | $4,94 | $0,00000534 |
| 2026-09-07 | $5.726,54 | $32,48 | $0,00000548 |
| 2026-09-06 | $5.672,11 | $6,97 | $0,00000574 |
| 2026-09-05 | $5.640,67 | $9,12 | $0,00000569 |
| 2026-09-04 | $5.622,23 | $4,54 | $0,00000566 |
| 2026-08-29 | $5.945,48 | $242,08 | $0,00000564 |
| 2026-08-28 | $7.140,14 | $19,83 | $0,00000596 |
| 2026-08-27 | $6.662,68 | $22,10 | $0,00000716 |
| 2026-08-26 | $6.332,03 | $21,52 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
