TREN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $55,50 | $0,00003831 |
| 2026-07-18 | $0,000000000000000000 | $58,40 | $0,00003811 |
| 2026-07-17 | $0,000000000000000000 | $3,80 | $0,00003805 |
| 2026-07-16 | $0,000000000000000000 | $3,52 | $0,00003813 |
| 2026-07-15 | $0,000000000000000000 | $1,40 | $0,00003938 |
| 2026-07-14 | $0,000000000000000000 | $142,25 | $0,00003965 |
| 2026-07-13 | $0,000000000000000000 | $44,96 | $0,00003835 |
| 2026-07-12 | $0,000000000000000000 | $812,62 | $0,00003947 |
| 2026-07-11 | $0,000000000000000000 | $37.141 | $0,00004185 |
| 2026-07-10 | $0,000000000000000000 | $1,84 | $0,00004000 |
| 2026-07-09 | $0,000000000000000000 | $8,44 | $0,00003996 |
| 2026-07-08 | $0,000000000000000000 | $11,92 | $0,00003959 |
| 2026-07-07 | $0,000000000000000000 | $1,14 | $0,00004101 |
| 2026-07-06 | $0,000000000000000000 | $1,42 | $0,00004108 |
| 2026-07-05 | $0,000000000000000000 | $1,43 | $0,00004144 |
| 2026-07-04 | $0,000000000000000000 | $4,89 | $0,00004155 |
| 2026-07-03 | $0,000000000000000000 | $4,79 | $0,00004188 |
| 2026-07-02 | $0,000000000000000000 | $110,40 | $0,00004109 |
| 2026-07-01 | $0,000000000000000000 | $61,06 | $0,00003782 |
| 2026-06-30 | $0,000000000000000000 | $60,83 | $0,00003769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
