TREN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $1,24 | N/A |
| 2026-09-02 | $0,000000000000000000 | $8,11 | $0,00005175 |
| 2026-09-01 | $0,000000000000000000 | $25,25 | $0,00005150 |
| 2026-08-31 | $0,000000000000000000 | $14,11 | $0,00005340 |
| 2026-08-30 | $0,000000000000000000 | $14,81 | $0,00005269 |
| 2026-08-29 | $0,000000000000000000 | $34,22 | $0,00005429 |
| 2026-08-28 | $0,000000000000000000 | $98,84 | $0,00005371 |
| 2026-08-27 | $0,000000000000000000 | $4,06 | $0,00005591 |
| 2026-08-26 | $0,000000000000000000 | $10,75 | $0,00005280 |
| 2026-08-25 | $0,000000000000000000 | $4,19 | $0,00005000 |
| 2026-08-24 | $0,000000000000000000 | $7,98 | $0,00005113 |
| 2026-08-23 | $0,000000000000000000 | $18,94 | $0,00004944 |
| 2026-08-22 | $0,000000000000000000 | $5,61 | $0,00004890 |
| 2026-08-21 | $0,000000000000000000 | $2,76 | $0,00004859 |
| 2026-08-20 | $0,000000000000000000 | $14,23 | $0,00004548 |
| 2026-08-19 | $0,000000000000000000 | $4,56 | $0,00004428 |
| 2026-08-18 | $0,000000000000000000 | $488,44 | $0,00003995 |
| 2026-08-17 | $0,000000000000000000 | $3,75 | $0,00003963 |
| 2026-08-16 | $0,000000000000000000 | $1,98 | $0,00003748 |
| 2026-08-15 | $0,000000000000000000 | $17,99 | $0,00003784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
