TrenchAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $73.361 | $9,64 | N/A |
| 2026-09-25 | $70.581 | $6,69 | $0,00007340 |
| 2026-09-24 | $70.465 | $117,92 | $0,00007062 |
| 2026-09-23 | $72.999 | $3,46 | $0,00007050 |
| 2026-09-22 | $73.229 | $156,97 | $0,00007303 |
| 2026-09-21 | $68.242 | $57,05 | $0,00007326 |
| 2026-09-20 | $68.523 | $142,50 | $0,00006828 |
| 2026-09-19 | $70.602 | $730,23 | $0,00006856 |
| 2026-09-18 | $60.104 | $1.530,62 | $0,00007064 |
| 2026-09-17 | $50.592 | $3,52 | $0,00006013 |
| 2026-09-16 | $49.852 | $81,07 | $0,00005062 |
| 2026-09-15 | $53.078 | $147,28 | $0,00004988 |
| 2026-09-14 | $51.516 | $58,72 | $0,00005310 |
| 2026-09-13 | $52.913 | $19,07 | $0,00005154 |
| 2026-09-12 | $53.340 | $14,57 | $0,00005294 |
| 2026-09-11 | $51.453 | $1,29 | $0,00005337 |
| 2026-09-10 | $53.196 | $38,53 | $0,00005148 |
| 2026-09-09 | $54.008 | $5,47 | $0,00005322 |
| 2026-09-08 | $54.345 | $43,23 | $0,00005403 |
| 2026-09-07 | $55.409 | $43,74 | $0,00005437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
