TrenchBuddy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $818.284 | $58,98 | N/A |
| 2026-07-03 | $820.027 | $149,91 | $0,00085265 |
| 2026-07-02 | $812.297 | $215,02 | $0,00084461 |
| 2026-07-01 | $785.020 | $30,47 | $0,00081625 |
| 2026-06-30 | $742.384 | $56,07 | $0,00077192 |
| 2026-06-29 | $757.338 | $501,59 | $0,00078746 |
| 2026-06-28 | $729.827 | $220,92 | $0,00075886 |
| 2026-06-27 | $726.501 | $1,094 | $0,00075540 |
| 2026-06-26 | $741.171 | $31,13 | $0,00077066 |
| 2026-06-25 | $699.361 | $3,75 | $0,00072718 |
| 2026-06-24 | $702.785 | $1.123,38 | $0,00073074 |
| 2026-06-23 | $756.579 | $75,08 | $0,00078668 |
| 2026-06-22 | $779.289 | $1.857,11 | $0,00081029 |
| 2026-06-21 | $838.234 | $11,93 | $0,00087158 |
| 2026-06-20 | $847.197 | $631,92 | $0,00088090 |
| 2026-06-19 | $794.931 | $2,81 | $0,00082655 |
| 2026-06-18 | $793.991 | $909,08 | $0,00082558 |
| 2026-06-17 | $834.142 | $1.990,81 | $0,00086733 |
| 2026-06-16 | $800.907 | $708,54 | $0,00083277 |
| 2026-06-15 | $786.906 | $719,77 | $0,00081821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
