TrenchBuddy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $179.331 | $15,55 | N/A |
| 2026-11-01 | $188.175 | $9,51 | $0,00018646 |
| 2026-10-31 | $188.848 | $95,98 | $0,00019566 |
| 2026-10-30 | $187.914 | $343,44 | $0,00019636 |
| 2026-10-29 | $203.843 | $212,58 | $0,00019539 |
| 2026-10-28 | $197.987 | $363,46 | $0,00021195 |
| 2026-10-27 | $193.298 | $940,66 | $0,00020586 |
| 2026-10-26 | $204.400 | $1.827,69 | $0,00020099 |
| 2026-10-25 | $232.121 | $513,33 | $0,00021253 |
| 2026-10-24 | $236.048 | $2.529,45 | $0,00024136 |
| 2026-10-23 | $274.917 | $955,59 | $0,00024544 |
| 2026-10-22 | $298.682 | $247,68 | $0,00028585 |
| 2026-10-21 | $300.248 | $47,21 | $0,00031056 |
| 2026-10-20 | $300.190 | $47,20 | $0,00031219 |
| 2026-10-18 | $289.677 | $2,32 | $0,00031213 |
| 2026-10-17 | $293.953 | $1.451,66 | $0,00030120 |
| 2026-10-16 | $311.645 | $74,09 | $0,00030565 |
| 2026-10-15 | $307.334 | $134,52 | $0,00032404 |
| 2026-10-14 | $314.990 | $107,14 | $0,00031956 |
| 2026-10-13 | $310.085 | $397,83 | $0,00032752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
