TrenchBuddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $284.126 | $42,86 | N/A |
| 2026-08-20 | $277.733 | $123,92 | $0,00029543 |
| 2026-08-19 | $248.486 | $505,66 | $0,00028878 |
| 2026-08-18 | $253.914 | $139,15 | $0,00025837 |
| 2026-08-16 | $246.608 | $505,08 | $0,00026402 |
| 2026-08-15 | $247.077 | $506,08 | $0,00025642 |
| 2026-08-14 | $258.344 | $106,74 | $0,00025691 |
| 2026-08-13 | $255.430 | $322,03 | $0,00026862 |
| 2026-08-12 | $256.164 | $431,16 | $0,00026559 |
| 2026-08-11 | $250.894 | $38,01 | $0,00026635 |
| 2026-08-10 | $250.524 | $131,13 | $0,00026087 |
| 2026-08-09 | $249.401 | $130,76 | $0,00026049 |
| 2026-08-08 | $240.823 | $96,50 | $0,00025932 |
| 2026-08-07 | $239.305 | $103,05 | $0,00025040 |
| 2026-08-06 | $240.505 | $96,41 | $0,00024882 |
| 2026-08-05 | $240.075 | $4,44 | $0,00025007 |
| 2026-08-04 | $238.925 | $1.595,79 | $0,00024963 |
| 2026-08-03 | $260.367 | $2.065,79 | $0,00024843 |
| 2026-08-02 | $259.173 | $2.056,40 | $0,00027072 |
| 2026-08-01 | $296.166 | $71,64 | $0,00026948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
