TrenchBuddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $395.816 | $31,42 | N/A |
| 2026-10-05 | $402.650 | $306,03 | $0,00041156 |
| 2026-10-04 | $398.886 | $603,49 | $0,00041867 |
| 2026-10-03 | $385.928 | $712,96 | $0,00041475 |
| 2026-10-02 | $376.121 | $143,26 | $0,00040128 |
| 2026-10-01 | $375.977 | $374,05 | $0,00039108 |
| 2026-09-30 | $376.999 | $113,79 | $0,00039093 |
| 2026-09-29 | $379.218 | $50,15 | $0,00039200 |
| 2026-09-28 | $387.462 | $72,65 | $0,00039430 |
| 2026-09-27 | $386.399 | $283,37 | $0,00040288 |
| 2026-09-26 | $383.963 | $452,53 | $0,00040177 |
| 2026-09-25 | $359.640 | $1.356,44 | $0,00039924 |
| 2026-09-24 | $358.578 | $1.352,39 | $0,00037395 |
| 2026-09-23 | $386.986 | $3,15 | $0,00037284 |
| 2026-09-22 | $390.135 | $1.842,58 | $0,00040238 |
| 2026-09-21 | $392.044 | $4.119,03 | $0,00040565 |
| 2026-09-20 | $455.547 | $45,58 | $0,00040764 |
| 2026-09-19 | $460.722 | $253,55 | $0,00047367 |
| 2026-09-18 | $420.987 | $220,54 | $0,00047905 |
| 2026-09-17 | $414.144 | $15,77 | $0,00043773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
