Trencher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $511.684 | $28.790 | N/A |
| 2026-06-26 | $503.252 | $32.373 | $0,00051202 |
| 2026-06-25 | $506.677 | $57.432 | $0,00050330 |
| 2026-06-24 | $623.915 | $52.755 | $0,00050433 |
| 2026-06-23 | $587.671 | $47.393 | $0,00062398 |
| 2026-06-22 | $503.372 | $39.123 | $0,00058775 |
| 2026-06-21 | $515.416 | $28.505 | $0,00050342 |
| 2026-06-20 | $504.559 | $31.288 | $0,00051546 |
| 2026-06-19 | $477.907 | $32.927 | $0,00050461 |
| 2026-06-18 | $530.034 | $28.890 | $0,00047795 |
| 2026-06-17 | $530.952 | $35.472 | $0,00053009 |
| 2026-06-16 | $524.123 | $40.813 | $0,00052776 |
| 2026-06-15 | $514.634 | $29.070 | $0,00052418 |
| 2026-06-14 | $503.376 | $33.855 | $0,00051444 |
| 2026-06-13 | $495.999 | $30.302 | $0,00050337 |
| 2026-06-12 | $504.035 | $26.607 | $0,00049605 |
| 2026-06-11 | $430.656 | $29.147 | $0,00050147 |
| 2026-06-10 | $462.891 | $28.822 | $0,00043070 |
| 2026-06-09 | $480.595 | $28.357 | $0,00046203 |
| 2026-06-08 | $491.458 | $30.971 | $0,00047784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
