Trencher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $818.258 | $27.407 | N/A |
| 2026-10-18 | $810.215 | $25.250 | $0,00081834 |
| 2026-10-17 | $821.116 | $30.410 | $0,00081030 |
| 2026-10-16 | $799.161 | $25.220 | $0,00082120 |
| 2026-10-15 | $792.206 | $25.814 | $0,00079924 |
| 2026-10-14 | $808.413 | $27.140 | $0,00079229 |
| 2026-10-13 | $810.153 | $33.083 | $0,00080850 |
| 2026-10-12 | $806.206 | $25.476 | $0,00081024 |
| 2026-10-11 | $799.261 | $26.226 | $0,00080629 |
| 2026-10-10 | $801.262 | $31.286 | $0,00079934 |
| 2026-10-09 | $773.368 | $31.897 | $0,00080135 |
| 2026-10-08 | $854.494 | $30.331 | $0,00077345 |
| 2026-10-07 | $893.763 | $26.144 | $0,00085458 |
| 2026-10-06 | $882.807 | $37.166 | $0,00089386 |
| 2026-10-05 | $959.751 | $29.910 | $0,00088290 |
| 2026-10-04 | $974.713 | $27.027 | $0,00095985 |
| 2026-10-03 | $988.731 | $26.675 | $0,00097482 |
| 2026-10-02 | $995.610 | $26.357 | $0,00098883 |
| 2026-10-01 | $998.421 | $29.820 | $0,00099571 |
| 2026-09-30 | $1.045.538 | $30.605 | $0,00099853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
