Trencher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $892.942 | $42.096 | N/A |
| 2026-09-02 | $827.433 | $32.569 | $0,00089304 |
| 2026-09-01 | $860.011 | $40.575 | $0,00082752 |
| 2026-08-31 | $880.285 | $35.901 | $0,00086010 |
| 2026-08-30 | $940.910 | $50.704 | $0,00088038 |
| 2026-08-29 | $1.031.459 | $51.378 | $0,00094101 |
| 2026-08-28 | $1.165.850 | $51.293 | $0,00103157 |
| 2026-08-27 | $1.066.153 | $125.439 | $0,00116597 |
| 2026-08-26 | $1.042.746 | $47.765 | $0,00106626 |
| 2026-08-25 | $985.036 | $52.319 | $0,00104286 |
| 2026-08-24 | $855.050 | $31.882 | $0,00098514 |
| 2026-08-23 | $878.834 | $59.140 | $0,00085514 |
| 2026-08-22 | $978.706 | $57.505 | $0,00087893 |
| 2026-08-21 | $789.744 | $37.228 | $0,00097881 |
| 2026-08-20 | $769.572 | $38.702 | $0,00078983 |
| 2026-08-19 | $658.618 | $38.481 | $0,00076965 |
| 2026-08-18 | $685.390 | $44.234 | $0,00065869 |
| 2026-08-17 | $725.357 | $28.032 | $0,00068546 |
| 2026-08-16 | $736.913 | $39.836 | $0,00072543 |
| 2026-08-15 | $697.704 | $48.877 | $0,00073699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
