Trenches Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $4.766,24 | $388,37 | N/A |
| 2026-07-28 | $5.771,22 | $7,83 | $0,00000477 |
| 2026-07-23 | $6.153,15 | $59,16 | $0,00000578 |
| 2026-07-22 | $6.352,11 | $22,91 | $0,00000616 |
| 2026-07-21 | $6.351,50 | $16,73 | $0,00000636 |
| 2026-07-20 | $6.204,98 | $11,58 | $0,00000636 |
| 2026-07-19 | $6.131,50 | $42,15 | $0,00000621 |
| 2026-07-18 | $6.258,32 | $86,48 | $0,00000614 |
| 2026-07-17 | $6.194,63 | $7,39 | $0,00000627 |
| 2026-07-13 | $6.298,09 | $30,09 | $0,00000620 |
| 2026-07-12 | $6.127,67 | $198,55 | $0,00000631 |
| 2026-07-11 | $5.908,78 | $10,02 | $0,00000614 |
| 2026-07-10 | $5.895,57 | $2,70 | $0,00000592 |
| 2026-07-09 | $5.800,74 | $2,78 | $0,00000590 |
| 2026-07-08 | $6.103,73 | $8,04 | $0,00000581 |
| 2026-07-07 | $6.215,59 | $13,44 | $0,00000611 |
| 2026-07-06 | $6.514,61 | $262,01 | $0,00000623 |
| 2026-07-05 | $6.712,38 | $86,25 | $0,00000652 |
| 2026-07-04 | $6.658,26 | $55,85 | $0,00000672 |
| 2026-07-03 | $6.445,44 | $29,54 | $0,00000667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
