Trenches Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $6.258,01 | $22,03 | $0,00000627 |
| 2026-07-12 | $6.298,09 | $30,09 | $0,00000631 |
| 2026-07-11 | $6.126,87 | $198,52 | $0,00000614 |
| 2026-07-10 | $5.891,61 | $2,69 | $0,00000590 |
| 2026-07-09 | $5.836,60 | $2,80 | $0,00000585 |
| 2026-07-08 | $5.763,79 | $25,71 | $0,00000577 |
| 2026-07-07 | $6.105,56 | $8,04 | $0,00000612 |
| 2026-07-06 | $6.215,67 | $13,44 | $0,00000623 |
| 2026-07-05 | $6.514,00 | $261,98 | $0,00000652 |
| 2026-07-04 | $6.712,01 | $86,24 | $0,00000672 |
| 2026-07-03 | $6.679,74 | $30,68 | $0,00000669 |
| 2026-07-02 | $6.445,44 | $29,54 | $0,00000646 |
| 2026-07-01 | $6.280,53 | $135,33 | $0,00000629 |
| 2026-06-30 | $5.668,07 | $176,05 | $0,00000568 |
| 2026-06-29 | $6.521,05 | $82,31 | $0,00000653 |
| 2026-06-28 | $6.253,54 | $35,80 | $0,00000626 |
| 2026-06-27 | $6.440,30 | $2,98 | $0,00000645 |
| 2026-06-26 | $6.492,73 | $342,16 | $0,00000650 |
| 2026-06-25 | $5.648,96 | $72,65 | $0,00000566 |
| 2026-06-24 | $5.873,74 | $110,42 | $0,00000588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
