Trenches Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $6.740,92 | $5,03 | N/A |
| 2026-09-22 | $6.761,22 | $9,54 | $0,00000675 |
| 2026-09-21 | $6.836,86 | $3,57 | $0,00000677 |
| 2026-09-20 | $6.373,62 | $10,89 | $0,00000685 |
| 2026-09-19 | $6.424,50 | $11,13 | $0,00000638 |
| 2026-09-16 | $5.499,80 | $5,16 | $0,00000644 |
| 2026-09-15 | $5.728,48 | $2,81 | $0,00000551 |
| 2026-09-14 | $5.721,52 | $52,39 | $0,00000574 |
| 2026-09-13 | $5.940,97 | $378,07 | $0,00000573 |
| 2026-09-12 | $6.053,09 | $13,68 | $0,00000595 |
| 2026-09-11 | $5.867,56 | $2,46 | $0,00000606 |
| 2026-09-10 | $5.854,74 | $2,04 | $0,00000588 |
| 2026-09-09 | $6.143,74 | $2,36 | $0,00000586 |
| 2026-09-08 | $6.120,56 | $2,36 | $0,00000615 |
| 2026-09-01 | $6.101,55 | $38,77 | $0,00000613 |
| 2026-08-31 | $6.166,95 | $7,62 | $0,00000611 |
| 2026-08-30 | $6.327,16 | $6,65 | $0,00000618 |
| 2026-08-29 | $6.252,61 | $10,30 | $0,00000634 |
| 2026-08-28 | $6.620,21 | $4,67 | $0,00000626 |
| 2026-08-27 | $6.613,94 | $4,67 | $0,00000663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
