Trenches Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.525,28 | $1,024 | N/A |
| 2026-06-11 | $3.475,89 | $16,58 | $0,00000353 |
| 2026-06-10 | $3.499,97 | $16,69 | $0,00000348 |
| 2026-06-09 | $3.644,31 | $16,05 | $0,00000350 |
| 2026-06-08 | $3.636,79 | $1,054 | $0,00000365 |
| 2026-06-07 | $3.452,86 | $3,96 | $0,00000364 |
| 2026-06-06 | $3.452,86 | $3,96 | $0,00000346 |
| 2026-06-05 | $3.775,16 | $7,57 | $0,00000346 |
| 2026-06-04 | $3.775,16 | $7,57 | $0,00000379 |
| 2026-06-03 | $4.365,85 | $10,29 | $0,00000379 |
| 2026-06-02 | $4.441,46 | $10,56 | $0,00000437 |
| 2026-06-01 | $4.441,46 | $10,56 | $0,00000445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
