Tri Sigma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $26.597 | $22,50 | N/A |
| 2026-08-12 | $27.037 | $13,54 | $0,00002661 |
| 2026-08-11 | $26.782 | $11,44 | $0,00002705 |
| 2026-08-10 | $26.934 | $2,82 | $0,00002679 |
| 2026-08-09 | $26.950 | $4,89 | $0,00002694 |
| 2026-08-08 | $25.991 | $1,52 | $0,00002696 |
| 2026-08-07 | $25.787 | $1,59 | $0,00002600 |
| 2026-08-06 | $26.157 | $48,47 | $0,00002579 |
| 2026-08-05 | $26.208 | $2,92 | $0,00002617 |
| 2026-08-04 | $29.963 | $1,000 | $0,00002622 |
| 2026-08-03 | $26.268 | $26,34 | $0,00002997 |
| 2026-08-02 | $25.642 | $6,93 | $0,00002628 |
| 2026-08-01 | $26.056 | $6,58 | $0,00002565 |
| 2026-07-31 | $26.573 | $52,15 | $0,00002606 |
| 2026-07-30 | $26.226 | $1,36 | $0,00002658 |
| 2026-07-29 | $26.210 | $4,40 | $0,00002623 |
| 2026-07-28 | $26.295 | $1,22 | $0,00002622 |
| 2026-07-27 | $27.114 | $1,077 | $0,00002630 |
| 2026-07-26 | $26.545 | $160,74 | $0,00002712 |
| 2026-07-25 | $26.418 | $157,61 | $0,00002655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
