Tri Sigma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $40.265 | $11,48 | N/A |
| 2026-09-27 | $40.130 | $9,69 | $0,00004028 |
| 2026-09-26 | $40.486 | $10,84 | $0,00004014 |
| 2026-09-25 | $38.650 | $46,32 | $0,00004050 |
| 2026-09-24 | $38.118 | $4,33 | $0,00003866 |
| 2026-09-23 | $39.294 | $28,55 | $0,00003813 |
| 2026-09-22 | $39.370 | $30,13 | $0,00003931 |
| 2026-09-21 | $36.859 | $23,00 | $0,00003938 |
| 2026-09-20 | $36.876 | $30,87 | $0,00003687 |
| 2026-09-19 | $37.328 | $4,28 | $0,00003689 |
| 2026-09-18 | $33.920 | $18,24 | $0,00003734 |
| 2026-09-17 | $33.619 | $5,44 | $0,00003393 |
| 2026-09-16 | $32.214 | $4,84 | $0,00003363 |
| 2026-09-15 | $34.086 | $16,32 | $0,00003222 |
| 2026-09-14 | $33.018 | $43,84 | $0,00003410 |
| 2026-09-13 | $33.867 | $2,93 | $0,00003303 |
| 2026-09-12 | $34.080 | $6,84 | $0,00003388 |
| 2026-09-11 | $33.020 | $37,27 | $0,00003409 |
| 2026-09-10 | $33.900 | $129,19 | $0,00003303 |
| 2026-09-09 | $34.957 | $9,14 | $0,00003391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
