TRIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $7.408.990 | $2.711.072 | N/A |
| 2026-09-10 | $7.612.117 | $3.523.602 | $0,00343379 |
| 2026-09-09 | $9.157.608 | $2.537.266 | $0,00352793 |
| 2026-09-08 | $9.427.054 | $2.623.725 | $0,00424421 |
| 2026-09-07 | $9.689.936 | $3.802.540 | $0,00436909 |
| 2026-09-06 | $10.628.805 | $9.223.671 | $0,00449093 |
| 2026-09-05 | $10.997.252 | $19.617.431 | $0,00492606 |
| 2026-09-04 | $8.316.575 | $2.071.275 | $0,00509682 |
| 2026-09-03 | $7.942.516 | $2.879.025 | $0,00385442 |
| 2026-09-02 | $8.484.509 | $6.874.575 | $0,00368106 |
| 2026-09-01 | $10.498.800 | $4.621.186 | $0,00393226 |
| 2026-08-31 | $11.245.415 | $3.239.986 | $0,00486580 |
| 2026-08-30 | $11.931.680 | $1.829.666 | $0,00521183 |
| 2026-08-29 | $11.728.215 | $3.818.886 | $0,00552989 |
| 2026-08-28 | $13.354.411 | $2.109.321 | $0,00543559 |
| 2026-08-27 | $13.737.239 | $3.174.272 | $0,00618927 |
| 2026-08-26 | $13.952.575 | $6.321.929 | $0,00636670 |
| 2026-08-25 | $15.003.641 | $8.051.841 | $0,00646650 |
| 2026-08-24 | $15.029.288 | $9.795.602 | $0,00695363 |
| 2026-08-23 | $15.388.194 | $14.732.108 | $0,00696552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
