TRIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $18.661.217 | $2.299.205 | N/A |
| 2026-07-24 | $18.271.477 | $3.297.661 | $0,00864878 |
| 2026-07-23 | $18.857.493 | $3.998.543 | $0,00846815 |
| 2026-07-22 | $18.056.553 | $2.250.400 | $0,00873975 |
| 2026-07-21 | $16.755.361 | $2.886.276 | $0,00836854 |
| 2026-07-20 | $17.939.847 | $2.247.055 | $0,00776549 |
| 2026-07-19 | $18.862.230 | $2.536.474 | $0,00831445 |
| 2026-07-18 | $18.358.963 | $3.191.171 | $0,00874194 |
| 2026-07-17 | $19.614.311 | $6.255.599 | $0,00850870 |
| 2026-07-16 | $17.643.279 | $6.330.269 | $0,00909051 |
| 2026-07-15 | $20.237.117 | $10.492.403 | $0,00817701 |
| 2026-07-14 | $17.451.802 | $4.116.528 | $0,00937915 |
| 2026-07-13 | $17.022.759 | $3.967.507 | $0,00808826 |
| 2026-07-12 | $17.849.679 | $5.453.621 | $0,00788942 |
| 2026-07-11 | $22.545.991 | $19.650.096 | $0,00827266 |
| 2026-07-10 | $25.323.350 | $22.401.102 | $0,01044923 |
| 2026-07-09 | $35.999.357 | $12.682.095 | $0,01173643 |
| 2026-07-08 | $48.851.197 | $24.618.633 | $0,01668437 |
| 2026-07-07 | $70.306.621 | $19.599.795 | $0,02264072 |
| 2026-07-06 | $51.392.642 | $3.498.301 | $0,03258451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
