TRIA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $6.395.427 | $1.330.732 | N/A |
| 2026-10-28 | $6.476.767 | $2.432.563 | $0,00296404 |
| 2026-10-27 | $6.126.617 | $2.231.042 | $0,00300174 |
| 2026-10-26 | $5.591.111 | $1.416.613 | $0,00283946 |
| 2026-10-25 | $5.507.834 | $1.549.832 | $0,00259127 |
| 2026-10-24 | $5.414.295 | $1.375.830 | $0,00255268 |
| 2026-10-23 | $5.603.447 | $2.690.353 | $0,00250932 |
| 2026-10-22 | $5.887.452 | $1.398.792 | $0,00259699 |
| 2026-10-21 | $5.332.953 | $1.071.170 | $0,00272862 |
| 2026-10-20 | $5.428.049 | $1.012.407 | $0,00247163 |
| 2026-10-19 | $5.370.938 | $1.247.951 | $0,00251570 |
| 2026-10-18 | $5.607.776 | $1.018.155 | $0,00248923 |
| 2026-10-17 | $5.824.567 | $1.213.406 | $0,00259900 |
| 2026-10-16 | $6.098.137 | $4.930.160 | $0,00269947 |
| 2026-10-15 | $6.466.686 | $2.674.368 | $0,00282626 |
| 2026-10-14 | $6.529.666 | $4.190.251 | $0,00299707 |
| 2026-10-13 | $6.783.294 | $3.921.510 | $0,00302626 |
| 2026-10-12 | $7.287.501 | $2.441.255 | $0,00314381 |
| 2026-10-11 | $7.172.915 | $1.771.130 | $0,00337749 |
| 2026-10-10 | $7.103.598 | $2.592.034 | $0,00332438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
