Triadmarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $74.233 | $186,73 | N/A |
| 2026-08-02 | $72.403 | $30,85 | $0,00016728 |
| 2026-08-01 | $73.476 | $6,92 | $0,00016315 |
| 2026-07-30 | $74.284 | $8,33 | $0,00016557 |
| 2026-07-29 | $74.556 | $16,38 | $0,00016739 |
| 2026-07-28 | $75.929 | $17,84 | $0,00016800 |
| 2026-07-27 | $78.643 | $19,15 | $0,00017110 |
| 2026-07-26 | $76.707 | $3,50 | $0,00017722 |
| 2026-07-25 | $75.444 | $36,85 | $0,00017285 |
| 2026-07-24 | $76.530 | $6,91 | $0,00017001 |
| 2026-07-23 | $77.947 | $1,059 | $0,00017245 |
| 2026-07-22 | $79.070 | $58,60 | $0,00017565 |
| 2026-07-21 | $78.610 | $8,17 | $0,00017818 |
| 2026-07-20 | $77.260 | $2.002,23 | $0,00017714 |
| 2026-07-19 | $95.080 | $17,39 | $0,00017410 |
| 2026-07-18 | $94.825 | $7,04 | $0,00021425 |
| 2026-07-17 | $94.661 | $23,01 | $0,00021368 |
| 2026-07-16 | $97.337 | $26,23 | $0,00021331 |
| 2026-07-15 | $97.944 | $1.022,85 | $0,00021934 |
| 2026-07-14 | $105.539 | $6,67 | $0,00022071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
