Triadmarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $50.171 | $16,79 | N/A |
| 2026-09-22 | $50.440 | $71,40 | $0,00011306 |
| 2026-09-21 | $47.536 | $35,50 | $0,00011366 |
| 2026-09-20 | $47.752 | $12,34 | $0,00010712 |
| 2026-09-19 | $48.490 | $247,28 | $0,00010760 |
| 2026-09-18 | $44.220 | $49,66 | $0,00010927 |
| 2026-09-17 | $42.792 | $2,42 | $0,00009964 |
| 2026-09-16 | $42.307 | $65,84 | $0,00009643 |
| 2026-09-15 | $44.754 | $61,72 | $0,00009534 |
| 2026-09-14 | $44.444 | $59,09 | $0,00010085 |
| 2026-09-13 | $45.567 | $166,18 | $0,00010015 |
| 2026-09-12 | $46.285 | $91,76 | $0,00010268 |
| 2026-09-11 | $45.184 | $33,55 | $0,00010430 |
| 2026-09-10 | $46.720 | $87,81 | $0,00010182 |
| 2026-09-09 | $48.375 | $50,03 | $0,00010528 |
| 2026-09-08 | $48.684 | $2,91 | $0,00010901 |
| 2026-09-07 | $49.559 | $48,61 | $0,00010971 |
| 2026-09-06 | $47.667 | $40,55 | $0,00011168 |
| 2026-09-05 | $47.495 | $40,48 | $0,00010741 |
| 2026-09-04 | $48.242 | $21,74 | $0,00010703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
