Triadmarkets Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $261.846 | $1.030,64 | N/A |
| 2026-06-17 | $285.084 | $495,93 | $0,00059005 |
| 2026-06-16 | $279.831 | $977,01 | $0,00064137 |
| 2026-06-15 | $287.987 | $148,77 | $0,00063052 |
| 2026-06-14 | $281.840 | $210,43 | $0,00058043 |
| 2026-06-13 | $285.608 | $303,71 | $0,00057079 |
| 2026-06-12 | $286.723 | $1.194,19 | $0,00054947 |
| 2026-06-11 | $264.332 | $1.064,48 | $0,00055161 |
| 2026-06-10 | $291.008 | $419,09 | $0,00050857 |
| 2026-06-09 | $303.902 | $1.271,37 | $0,00055986 |
| 2026-06-08 | $283.681 | $43,94 | $0,00058467 |
| 2026-06-07 | $266.716 | $669,88 | $0,00054522 |
| 2026-06-06 | $290.083 | $4,07 | $0,00051326 |
| 2026-06-05 | $308.781 | $107,11 | $0,00055803 |
| 2026-06-04 | $331.027 | $508,42 | $0,00059826 |
| 2026-06-03 | $351.724 | $25,53 | $0,00063686 |
| 2026-06-02 | $380.924 | $784,31 | $0,00067794 |
| 2026-06-01 | $398.440 | $249,32 | $0,00073278 |
| 2026-05-31 | $414.417 | $156,20 | $0,00076654 |
| 2026-05-30 | $407.095 | $791,43 | $0,00077363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
