TriasLab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.037.397 | $608,92 | N/A |
| 2026-08-09 | $2.000.945 | $35,56 | $0,203740 |
| 2026-08-08 | $1.909.377 | $258,91 | $0,200095 |
| 2026-08-07 | $2.168.037 | $12,69 | $0,190938 |
| 2026-08-06 | $2.213.743 | $144,73 | $0,216804 |
| 2026-08-05 | $2.929.633 | $309,13 | $0,221374 |
| 2026-08-04 | $2.331.856 | $48,18 | $0,292963 |
| 2026-08-03 | $2.102.882 | $245,01 | $0,233186 |
| 2026-08-02 | $2.195.746 | $475,32 | $0,210288 |
| 2026-08-01 | $2.122.304 | $1.631,23 | $0,219575 |
| 2026-07-31 | $2.429.202 | $152,41 | $0,212230 |
| 2026-07-30 | $2.172.195 | $24,98 | $0,242920 |
| 2026-07-29 | $2.115.326 | $2,34 | $0,217219 |
| 2026-07-28 | $2.111.179 | $308,95 | $0,211533 |
| 2026-07-27 | $2.261.428 | $16,98 | $0,211118 |
| 2026-07-26 | $2.205.956 | $77,90 | $0,226143 |
| 2026-07-25 | $2.267.742 | $244,79 | $0,220596 |
| 2026-07-24 | $2.197.152 | $6.590,13 | $0,226774 |
| 2026-07-23 | $2.513.670 | $1.082,51 | $0,219715 |
| 2026-07-22 | $2.998.551 | $182,56 | $0,251367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
