TriasLab Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.997.765 | $957,05 | N/A |
| 2026-06-24 | $4.669.356 | $66,86 | $0,399782 |
| 2026-06-23 | $4.473.031 | $2.024,49 | $0,467118 |
| 2026-06-22 | $4.149.013 | $254,33 | $0,447303 |
| 2026-06-21 | $4.008.779 | $707,37 | $0,414768 |
| 2026-06-20 | $4.454.686 | $593,38 | $0,400878 |
| 2026-06-19 | $4.346.345 | $2.588,66 | $0,445469 |
| 2026-06-18 | $3.744.237 | $100,74 | $0,434782 |
| 2026-06-17 | $3.535.872 | $92,00 | $0,374424 |
| 2026-06-16 | $3.544.915 | $504,90 | $0,353583 |
| 2026-06-15 | $3.585.830 | $1.419,32 | $0,354662 |
| 2026-06-14 | $3.614.604 | $112,28 | $0,358583 |
| 2026-06-13 | $3.704.907 | $69,11 | $0,361614 |
| 2026-06-12 | $3.772.953 | $629,34 | $0,370551 |
| 2026-06-11 | $3.610.404 | $2.439,65 | $0,376758 |
| 2026-06-10 | $3.317.109 | $283,40 | $0,361042 |
| 2026-06-09 | $3.311.953 | $15,76 | $0,331796 |
| 2026-06-08 | $3.296.881 | $67,45 | $0,331195 |
| 2026-06-07 | $3.411.759 | $441,14 | $0,329595 |
| 2026-06-06 | $3.158.964 | $377,67 | $0,341176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
