TriasLab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.113.553 | $591,77 | N/A |
| 2026-09-25 | $2.553.418 | $760,16 | $0,211355 |
| 2026-09-24 | $2.096.071 | $1.024,04 | $0,255342 |
| 2026-09-23 | $1.218.816 | $554,79 | $0,209607 |
| 2026-09-22 | $2.514.103 | $646,59 | $0,121882 |
| 2026-09-21 | $2.072.410 | $174,90 | $0,251410 |
| 2026-09-20 | $1.889.016 | $247,37 | $0,207241 |
| 2026-09-19 | $2.125.217 | $307,45 | $0,188902 |
| 2026-09-18 | $1.716.371 | $211,16 | $0,212522 |
| 2026-09-17 | $1.463.257 | $4,48 | $0,171637 |
| 2026-09-16 | $1.460.668 | $428,89 | $0,146326 |
| 2026-09-15 | $1.007.623 | $44,96 | $0,146067 |
| 2026-09-14 | $1.361.308 | $47,81 | $0,100762 |
| 2026-09-13 | $1.631.480 | $1,53 | $0,136131 |
| 2026-09-12 | $1.620.331 | $3,88 | $0,163148 |
| 2026-09-11 | $1.624.535 | $114,47 | $0,162033 |
| 2026-09-10 | $1.508.918 | $524,96 | $0,162453 |
| 2026-09-09 | $1.786.344 | $1.371,36 | $0,150892 |
| 2026-09-08 | $1.768.073 | $1.325,97 | $0,178634 |
| 2026-09-07 | $1.452.944 | $301,99 | $0,176807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
