Tribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.973,00 | $0,987145 | N/A |
| 2026-07-15 | $2.070,51 | $4,77 | $0,000000209897 |
| 2026-07-14 | $2.028,25 | $5,05 | $0,000000205614 |
| 2026-07-13 | $1.901,21 | $22,83 | $0,000000192735 |
| 2026-07-12 | $1.991,36 | $58,94 | $0,000000201873 |
| 2026-07-11 | $2.521,45 | $29,89 | $0,000000255612 |
| 2026-07-10 | $2.606,47 | $4,03 | $0,000000264230 |
| 2026-07-09 | $2.558,63 | $8,96 | $0,000000259380 |
| 2026-07-08 | $2.521,31 | $8,65 | $0,000000255597 |
| 2026-07-07 | $2.839,60 | $1,34 | $0,000000287864 |
| 2026-07-06 | $2.881,04 | $5,23 | $0,000000292065 |
| 2026-07-05 | $2.919,55 | $27,54 | $0,000000295969 |
| 2026-07-04 | $2.983,81 | $80,51 | $0,000000302483 |
| 2026-07-03 | $2.422,99 | $24,23 | $0,000000245630 |
| 2026-07-02 | $2.114,04 | $13,35 | $0,000000214310 |
| 2026-07-01 | $1.979,39 | $27,10 | $0,000000200660 |
| 2026-06-30 | $1.890,89 | $18,45 | $0,000000191689 |
| 2026-06-29 | $2.083,61 | $31,14 | $0,000000211226 |
| 2026-06-28 | $1.996,20 | $91,77 | $0,000000202364 |
| 2026-06-27 | $1.791,01 | $41,63 | $0,000000181563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
