Tribe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $13.636.564 | $614,23 | N/A |
| 2026-11-01 | $13.579.869 | $1.166,51 | $0,368129 |
| 2026-10-31 | $13.549.696 | $6.906,42 | $0,366599 |
| 2026-10-30 | $13.628.777 | $38.962 | $0,365783 |
| 2026-10-29 | $13.886.014 | $2.516,20 | $0,367918 |
| 2026-10-28 | $13.937.949 | $382,45 | $0,374862 |
| 2026-10-27 | $13.871.547 | $698,56 | $0,376264 |
| 2026-10-26 | $13.910.403 | $428,76 | $0,374472 |
| 2026-10-25 | $14.079.809 | $3.987,15 | $0,375521 |
| 2026-10-24 | $14.117.877 | $869,70 | $0,380094 |
| 2026-10-23 | $14.118.141 | $5.752,43 | $0,381122 |
| 2026-10-22 | $14.286.752 | $2.979,35 | $0,381129 |
| 2026-10-21 | $14.190.074 | $2.844,79 | $0,385680 |
| 2026-10-20 | $14.080.049 | $2.928,62 | $0,383062 |
| 2026-10-19 | $14.170.854 | $3.863,93 | $0,380092 |
| 2026-10-18 | $14.208.225 | $2.778,97 | $0,382531 |
| 2026-10-17 | $14.184.889 | $3.586,55 | $0,383540 |
| 2026-10-16 | $14.205.732 | $10.483,16 | $0,382910 |
| 2026-10-15 | $14.200.119 | $4.091,96 | $0,383472 |
| 2026-10-14 | $14.350.924 | $5.256,93 | $0,383321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
