TridentDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $2.240,07 | $241,39 | N/A |
| 2026-08-26 | $2.413,87 | $427,04 | $0,00106777 |
| 2026-08-25 | $2.270,03 | $31,05 | $0,00115061 |
| 2026-08-24 | $2.493,97 | $217,24 | $0,00108205 |
| 2026-08-23 | $2.514,21 | $184,78 | $0,00118879 |
| 2026-08-22 | $2.627,67 | $107,83 | $0,00119844 |
| 2026-08-21 | $2.715,21 | $163,53 | $0,00125252 |
| 2026-08-20 | $2.534,33 | $169,00 | $0,00129425 |
| 2026-08-19 | $2.617,88 | $131,31 | $0,00120803 |
| 2026-08-18 | $2.787,83 | $207,01 | $0,00124786 |
| 2026-08-17 | $3.217,86 | $13,31 | $0,00132887 |
| 2026-08-16 | $3.059,36 | $5,00 | $0,00153385 |
| 2026-08-15 | $3.059,05 | $0,998978 | $0,00145830 |
| 2026-08-14 | $3.145,41 | $116,00 | $0,00145815 |
| 2026-08-13 | $3.529,28 | $27,55 | $0,00149931 |
| 2026-08-12 | $3.205,16 | $4,69 | $0,00168229 |
| 2026-08-11 | $3.314,86 | $34,04 | $0,00152779 |
| 2026-08-10 | $3.535,59 | $43,54 | $0,00158008 |
| 2026-08-09 | $3.152,92 | $96,07 | $0,00168530 |
| 2026-08-08 | $3.376,38 | $329,77 | $0,00150289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
