TridentDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.163,99 | $2.051,00 | N/A |
| 2026-07-27 | $5.031,43 | $650,57 | $0,00150817 |
| 2026-07-26 | $10.502,98 | $395,31 | $0,00239832 |
| 2026-07-25 | $12.996,85 | $619,64 | $0,00500642 |
| 2026-07-24 | $11.693,15 | $785,66 | $0,00619517 |
| 2026-07-23 | $11.220,43 | $1.193,01 | $0,00557373 |
| 2026-07-22 | $37.441 | $56,38 | $0,00534840 |
| 2026-07-21 | $37.438 | $638,85 | $0,01784686 |
| 2026-07-20 | $48.137 | $38,30 | $0,01784523 |
| 2026-07-19 | $48.046 | $170,13 | $0,02294507 |
| 2026-07-18 | $49.273 | $606,47 | $0,02290182 |
| 2026-07-17 | $53.830 | $625,68 | $0,02348685 |
| 2026-07-16 | $53.715 | $470,91 | $0,02565886 |
| 2026-07-15 | $54.483 | $543,91 | $0,02560429 |
| 2026-07-14 | $51.350 | $917,26 | $0,02597041 |
| 2026-07-13 | $50.767 | $455,51 | $0,02447704 |
| 2026-07-12 | $54.609 | $1.257,05 | $0,02419913 |
| 2026-07-11 | $54.319 | $865,96 | $0,02603018 |
| 2026-07-10 | $50.950 | $912,07 | $0,02589207 |
| 2026-07-09 | $48.722 | $666,59 | $0,02428615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
