TridentDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.059,05 | $0,998978 | N/A |
| 2026-08-14 | $3.145,56 | $116,00 | $0,00145815 |
| 2026-08-13 | $3.529,28 | $27,55 | $0,00149938 |
| 2026-08-12 | $3.205,16 | $4,69 | $0,00168229 |
| 2026-08-11 | $3.314,86 | $34,04 | $0,00152779 |
| 2026-08-10 | $3.535,82 | $43,54 | $0,00158008 |
| 2026-08-09 | $3.152,90 | $96,07 | $0,00168541 |
| 2026-08-08 | $3.376,49 | $329,79 | $0,00150288 |
| 2026-08-07 | $3.164,21 | $119,09 | $0,00160946 |
| 2026-08-06 | $3.438,28 | $54,24 | $0,00150828 |
| 2026-08-05 | $3.602,43 | $44,04 | $0,00163891 |
| 2026-08-04 | $3.220,45 | $253,33 | $0,00171716 |
| 2026-08-03 | $3.983,94 | $322,20 | $0,00153508 |
| 2026-08-02 | $3.385,48 | $224,73 | $0,00189901 |
| 2026-08-01 | $3.424,68 | $138,45 | $0,00161375 |
| 2026-07-31 | $3.417,34 | $139,17 | $0,00163243 |
| 2026-07-30 | $3.382,13 | $820,13 | $0,00162893 |
| 2026-07-29 | $2.533,39 | $655,79 | $0,00161215 |
| 2026-07-28 | $3.285,39 | $2.123,24 | $0,00120758 |
| 2026-07-27 | $5.031,43 | $650,57 | $0,00156604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
