Trillion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $2.863,12 | $7,70 | N/A |
| 2026-09-09 | $2.905,09 | $7,99 | $0,00000286 |
| 2026-09-08 | $2.904,25 | $7,99 | $0,00000291 |
| 2026-09-07 | $2.984,69 | $109,01 | $0,00000291 |
| 2026-09-06 | $3.130,23 | $1,17 | $0,00000299 |
| 2026-09-05 | $3.093,27 | $6,59 | $0,00000313 |
| 2026-09-04 | $3.053,15 | $6,15 | $0,00000309 |
| 2026-09-02 | $3.042,09 | $3,17 | $0,00000305 |
| 2026-09-01 | $3.064,88 | $3,28 | $0,00000304 |
| 2026-08-31 | $3.073,64 | $3,28 | $0,00000307 |
| 2026-08-30 | $3.234,14 | $7,26 | $0,00000307 |
| 2026-08-29 | $3.135,35 | $3,29 | $0,00000324 |
| 2026-08-28 | $3.355,94 | $199,03 | $0,00000314 |
| 2026-08-27 | $3.133,08 | $204,52 | $0,00000336 |
| 2026-08-26 | $2.981,39 | $11,30 | $0,00000313 |
| 2026-08-25 | $3.069,77 | $1,25 | $0,00000298 |
| 2026-08-24 | $2.929,70 | $13,62 | $0,00000307 |
| 2026-08-23 | $2.909,55 | $373,77 | $0,00000293 |
| 2026-08-22 | $2.875,29 | $43,78 | $0,00000291 |
| 2026-08-21 | $2.714,90 | $18,94 | $0,00000288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
