trillions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.136,24 | $3,59 | N/A |
| 2026-08-15 | $3.143,03 | $3,59 | $0,00000314 |
| 2026-08-12 | $3.218,97 | $20,06 | $0,00000315 |
| 2026-08-11 | $3.253,64 | $3,72 | $0,00000322 |
| 2026-08-10 | $3.248,83 | $3,71 | $0,00000326 |
| 2026-08-08 | $3.183,00 | $23,71 | $0,00000325 |
| 2026-08-07 | $3.180,19 | $70,15 | $0,00000319 |
| 2026-08-06 | $3.347,60 | $112,53 | $0,00000318 |
| 2026-08-05 | $3.494,81 | $1,33 | $0,00000335 |
| 2026-08-04 | $3.536,84 | $100,20 | $0,00000350 |
| 2026-08-03 | $3.676,08 | $146,21 | $0,00000354 |
| 2026-08-02 | $3.504,50 | $11,84 | $0,00000368 |
| 2026-08-01 | $3.487,35 | $5,05 | $0,00000351 |
| 2026-07-31 | $3.718,83 | $44,86 | $0,00000349 |
| 2026-07-30 | $3.788,91 | $567,23 | $0,00000372 |
| 2026-07-29 | $3.584,02 | $29,62 | $0,00000379 |
| 2026-07-28 | $3.532,79 | $27,30 | $0,00000359 |
| 2026-07-27 | $3.668,25 | $9,75 | $0,00000354 |
| 2026-07-26 | $3.644,15 | $1,43 | $0,00000367 |
| 2026-07-22 | $3.766,18 | $16,92 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
