Trillions Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $180.272 | $4.563,16 | N/A |
| 2026-11-05 | $204.819 | $591,77 | $0,00018027 |
| 2026-11-04 | $202.779 | $594,20 | $0,00020482 |
| 2026-11-03 | $220.060 | $287,79 | $0,00020278 |
| 2026-11-02 | $248.813 | $2.543,89 | $0,00022006 |
| 2026-11-01 | $267.456 | $94,29 | $0,00024881 |
| 2026-10-31 | $263.870 | $2.685,78 | $0,00026746 |
| 2026-10-30 | $245.622 | $6.781,34 | $0,00026387 |
| 2026-10-29 | $273.832 | $893,66 | $0,00024562 |
| 2026-10-28 | $267.867 | $3.398,19 | $0,00027383 |
| 2026-10-27 | $294.530 | $1.118,55 | $0,00026787 |
| 2026-10-26 | $272.991 | $87,08 | $0,00029453 |
| 2026-10-25 | $274.892 | $393,33 | $0,00027299 |
| 2026-10-24 | $296.206 | $1.320,89 | $0,00027489 |
| 2026-10-23 | $284.005 | $1.407,35 | $0,00029621 |
| 2026-10-22 | $313.564 | $5.188,50 | $0,00028400 |
| 2026-10-21 | $274.243 | $401,84 | $0,00031356 |
| 2026-10-20 | $281.289 | $654,68 | $0,00027424 |
| 2026-10-19 | $271.734 | $787,19 | $0,00028129 |
| 2026-10-18 | $289.170 | $222,88 | $0,00027173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
