Trillions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $398.358 | $11.381,83 | N/A |
| 2026-09-10 | $441.831 | $4.054,04 | $0,00039836 |
| 2026-09-09 | $482.499 | $22.152 | $0,00044183 |
| 2026-09-08 | $425.511 | $17.588,50 | $0,00048250 |
| 2026-09-07 | $346.433 | $29.054 | $0,00042551 |
| 2026-09-06 | $456.325 | $12.580,55 | $0,00034643 |
| 2026-09-05 | $460.055 | $9.154,46 | $0,00045632 |
| 2026-09-04 | $482.707 | $33.006 | $0,00046006 |
| 2026-09-03 | $376.849 | $19.522,60 | $0,00048271 |
| 2026-09-02 | $363.040 | $6.624,54 | $0,00037685 |
| 2026-09-01 | $363.007 | $3.151,29 | $0,00036304 |
| 2026-08-31 | $394.922 | $4.520,39 | $0,00036301 |
| 2026-08-30 | $407.684 | $2.913,38 | $0,00039492 |
| 2026-08-29 | $405.510 | $3.520,95 | $0,00040768 |
| 2026-08-28 | $417.725 | $9.467,86 | $0,00040551 |
| 2026-08-27 | $397.554 | $7.714,81 | $0,00041773 |
| 2026-08-26 | $499.075 | $11.409,30 | $0,00039755 |
| 2026-08-25 | $570.985 | $18.687,54 | $0,00049907 |
| 2026-08-24 | $644.858 | $37.090 | $0,00057099 |
| 2026-08-23 | $487.827 | $20.283 | $0,00064486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
