Trillions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $509.214 | $2.795,54 | N/A |
| 2026-07-25 | $488.838 | $3.699,76 | $0,00050921 |
| 2026-07-24 | $425.929 | $19.768,01 | $0,00048884 |
| 2026-07-23 | $483.854 | $5.721,21 | $0,00042593 |
| 2026-07-22 | $539.898 | $18.826,22 | $0,00048385 |
| 2026-07-21 | $387.571 | $5.745,39 | $0,00053990 |
| 2026-07-20 | $339.425 | $1.357,37 | $0,00038757 |
| 2026-07-19 | $361.259 | $1.404,83 | $0,00033942 |
| 2026-07-18 | $358.123 | $3.766,33 | $0,00036126 |
| 2026-07-17 | $394.030 | $10.528,54 | $0,00035812 |
| 2026-07-16 | $442.782 | $4.324,58 | $0,00039403 |
| 2026-07-15 | $441.372 | $6.622,19 | $0,00044278 |
| 2026-07-14 | $397.287 | $1.162,30 | $0,00044137 |
| 2026-07-13 | $420.392 | $3.688,75 | $0,00039729 |
| 2026-07-12 | $423.072 | $574,14 | $0,00042039 |
| 2026-07-11 | $434.549 | $1.417,21 | $0,00042307 |
| 2026-07-10 | $436.123 | $4.460,74 | $0,00043455 |
| 2026-07-09 | $384.657 | $10.926,38 | $0,00043612 |
| 2026-07-08 | $467.600 | $4.146,39 | $0,00038466 |
| 2026-07-07 | $488.615 | $1.804,17 | $0,00046760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
