trilly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $8.402,62 | $1,20 | N/A |
| 2026-09-21 | $7.991,63 | $222,07 | $0,00000840 |
| 2026-09-20 | $7.843,25 | $1,33 | $0,00000799 |
| 2026-09-19 | $7.837,77 | $1,33 | $0,00000784 |
| 2026-09-15 | $7.280,68 | $35,31 | $0,00000784 |
| 2026-09-14 | $7.190,30 | $34,83 | $0,00000728 |
| 2026-09-08 | $7.409,21 | $227,23 | $0,00000719 |
| 2026-09-07 | $7.870,53 | $247,81 | $0,00000741 |
| 2026-09-06 | $7.597,18 | $6,20 | $0,00000787 |
| 2026-08-28 | $7.832,31 | $32,80 | $0,00000760 |
| 2026-08-27 | $7.309,75 | $15,34 | $0,00000783 |
| 2026-08-26 | $6.959,40 | $67,58 | $0,00000731 |
| 2026-08-25 | $7.112,59 | $81,32 | $0,00000696 |
| 2026-08-24 | $6.993,91 | $67,72 | $0,00000711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
