Trio ICM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $22.787 | $20,51 | N/A |
| 2026-08-07 | $22.593 | $12,40 | $0,00002279 |
| 2026-08-06 | $23.335 | $30,37 | $0,00002259 |
| 2026-08-05 | $23.711 | $62,32 | $0,00002333 |
| 2026-08-04 | $24.095 | $1,34 | $0,00002371 |
| 2026-08-02 | $23.814 | $47,99 | $0,00002410 |
| 2026-08-01 | $23.577 | $47,52 | $0,00002381 |
| 2026-07-30 | $24.972 | $50,61 | $0,00002358 |
| 2026-07-24 | $26.868 | $134,07 | $0,00002497 |
| 2026-07-22 | $28.142 | $53,07 | $0,00002687 |
| 2026-07-21 | $27.987 | $46,77 | $0,00002814 |
| 2026-07-20 | $27.875 | $21,98 | $0,00002799 |
| 2026-07-19 | $27.673 | $1,92 | $0,00002788 |
| 2026-07-18 | $27.490 | $57,87 | $0,00002767 |
| 2026-07-17 | $27.756 | $55,51 | $0,00002749 |
| 2026-07-10 | $29.682 | $5,31 | $0,00002776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
