Trio ICM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $20.555 | $16,44 | N/A |
| 2026-09-22 | $21.521 | $108,32 | $0,00002056 |
| 2026-09-20 | $21.723 | $186,40 | $0,00002152 |
| 2026-09-19 | $23.294 | $262,05 | $0,00002172 |
| 2026-09-18 | $23.108 | $24,51 | $0,00002329 |
| 2026-09-17 | $23.029 | $24,42 | $0,00002311 |
| 2026-09-16 | $22.822 | $116,62 | $0,00002303 |
| 2026-09-13 | $23.980 | $2,41 | $0,00002282 |
| 2026-09-12 | $24.745 | $29,69 | $0,00002398 |
| 2026-09-11 | $23.847 | $153,65 | $0,00002474 |
| 2026-09-10 | $24.944 | $130,79 | $0,00002385 |
| 2026-09-08 | $27.463 | $3,77 | $0,00002494 |
| 2026-09-07 | $28.509 | $23,78 | $0,00002746 |
| 2026-09-06 | $28.506 | $25,91 | $0,00002851 |
| 2026-09-05 | $27.603 | $203,70 | $0,00002851 |
| 2026-09-04 | $29.815 | $106,40 | $0,00002760 |
| 2026-08-28 | $32.053 | $32,05 | $0,00002981 |
| 2026-08-27 | $30.104 | $5,54 | $0,00003205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
