Trip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $281,99 | N/A |
| 2026-09-25 | $0,000000000000000000 | $3.976,92 | $19,43 |
| 2026-09-24 | $0,000000000000000000 | $2.329,47 | $19,51 |
| 2026-09-23 | $0,000000000000000000 | $2.904,20 | $19,42 |
| 2026-09-22 | $0,000000000000000000 | $10.017,45 | $19,84 |
| 2026-09-21 | $0,000000000000000000 | $4.063,86 | $19,97 |
| 2026-09-20 | $0,000000000000000000 | $1.567,97 | $19,21 |
| 2026-09-19 | $0,000000000000000000 | $8.256,66 | $18,94 |
| 2026-09-18 | $0,000000000000000000 | $3.658,59 | $19,10 |
| 2026-09-17 | $0,000000000000000000 | $4.796,22 | $18,42 |
| 2026-09-16 | $0,000000000000000000 | $4.059,52 | $18,32 |
| 2026-09-15 | $0,000000000000000000 | $2.930,88 | $18,39 |
| 2026-09-14 | $0,000000000000000000 | $2.281,04 | $18,86 |
| 2026-09-13 | $0,000000000000000000 | $3.536,73 | $18,49 |
| 2026-09-12 | $0,000000000000000000 | $4.492,43 | $18,66 |
| 2026-09-11 | $0,000000000000000000 | $2.711,38 | $18,72 |
| 2026-09-10 | $0,000000000000000000 | $8.432,56 | $18,61 |
| 2026-09-09 | $0,000000000000000000 | $7.476,97 | $18,79 |
| 2026-09-08 | $0,000000000000000000 | $863,37 | $19,07 |
| 2026-09-07 | $0,000000000000000000 | $7.764,89 | $19,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
