Triple Plus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $6.006.786 | $6.191,10 | N/A |
| 2026-09-27 | $6.000.854 | $11.704,93 | $0,070349 |
| 2026-09-26 | $6.090.083 | $6.108,62 | $0,070280 |
| 2026-09-25 | $5.657.648 | $20.584 | $0,071325 |
| 2026-09-24 | $5.429.087 | $9.610,81 | $0,066260 |
| 2026-09-23 | $5.282.219 | $25.909 | $0,063584 |
| 2026-09-22 | $5.861.222 | $23.258 | $0,061863 |
| 2026-09-21 | $7.157.439 | $10.017,54 | $0,068645 |
| 2026-09-20 | $7.756.386 | $5.797,97 | $0,083825 |
| 2026-09-19 | $7.002.727 | $4.674,30 | $0,090840 |
| 2026-09-18 | $6.965.134 | $8.349,98 | $0,082013 |
| 2026-09-17 | $6.307.184 | $9.255,47 | $0,081573 |
| 2026-09-16 | $7.374.625 | $9.739,97 | $0,073867 |
| 2026-09-15 | $8.493.164 | $32.287 | $0,086369 |
| 2026-09-14 | $9.778.660 | $5.378,63 | $0,099469 |
| 2026-09-13 | $0,000000000000000000 | $5.331,81 | $0,114524 |
| 2026-09-12 | $0,000000000000000000 | $8.988,75 | $0,115561 |
| 2026-09-11 | $0,000000000000000000 | $9.812,57 | $0,122573 |
| 2026-09-10 | $0,000000000000000000 | $15.172,23 | $0,138077 |
| 2026-09-09 | $0,000000000000000000 | $40.920 | $0,134343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
