Trisolaris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $49.423 | $8.015,23 | N/A |
| 2026-09-24 | $46.512 | $9.022,88 | $0,00013056 |
| 2026-09-23 | $48.488 | $36.565 | $0,00012287 |
| 2026-09-22 | $41.758 | $7.985,88 | $0,00012809 |
| 2026-09-21 | $37.258 | $3.474,73 | $0,00011031 |
| 2026-09-20 | $33.127 | $1.171,94 | $0,00009842 |
| 2026-09-19 | $34.294 | $3.671,17 | $0,00008751 |
| 2026-09-18 | $30.126 | $1.753,86 | $0,00009059 |
| 2026-09-17 | $26.377 | $521,87 | $0,00007958 |
| 2026-09-16 | $24.070 | $287,30 | $0,00006968 |
| 2026-09-15 | $25.185 | $408,02 | $0,00006359 |
| 2026-09-14 | $23.636 | $173,84 | $0,00006653 |
| 2026-09-13 | $24.310 | $33,10 | $0,00006244 |
| 2026-09-12 | $25.003 | $1.147,51 | $0,00006422 |
| 2026-09-11 | $24.989 | $459,44 | $0,00006605 |
| 2026-09-10 | $25.526 | $752,97 | $0,00006602 |
| 2026-09-09 | $24.100 | $495,54 | $0,00006743 |
| 2026-09-08 | $24.198 | $369,21 | $0,00006367 |
| 2026-09-07 | $25.553 | $36.013 | $0,00006392 |
| 2026-09-06 | $22.786 | $473,10 | $0,00006750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
