Trisolaris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $24.070 | $287,30 | N/A |
| 2026-09-15 | $25.185 | $408,02 | $0,00006359 |
| 2026-09-14 | $23.636 | $173,84 | $0,00006653 |
| 2026-09-13 | $24.310 | $33,10 | $0,00006244 |
| 2026-09-12 | $25.003 | $1.147,51 | $0,00006422 |
| 2026-09-11 | $24.989 | $459,44 | $0,00006605 |
| 2026-09-10 | $25.526 | $752,97 | $0,00006602 |
| 2026-09-09 | $24.100 | $495,54 | $0,00006743 |
| 2026-09-08 | $24.198 | $369,21 | $0,00006367 |
| 2026-09-07 | $25.553 | $36.013 | $0,00006392 |
| 2026-09-06 | $22.786 | $473,10 | $0,00006750 |
| 2026-09-05 | $23.058 | $1.399,55 | $0,00006019 |
| 2026-09-04 | $21.241 | $223,11 | $0,00006091 |
| 2026-09-03 | $20.945 | $81,87 | $0,00005611 |
| 2026-09-02 | $20.762 | $395,17 | $0,00005533 |
| 2026-09-01 | $21.216 | $125,77 | $0,00005485 |
| 2026-08-31 | $20.105 | $214,26 | $0,00005605 |
| 2026-08-30 | $20.855 | $114,54 | $0,00005311 |
| 2026-08-29 | $20.189 | $204,28 | $0,00005509 |
| 2026-08-28 | $21.550 | $102,66 | $0,00005333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
