Trisolaris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $21.071 | $207,11 | N/A |
| 2026-08-25 | $21.177 | $745,54 | $0,00005566 |
| 2026-08-24 | $22.664 | $652,74 | $0,00005594 |
| 2026-08-23 | $21.672 | $1.039,86 | $0,00005987 |
| 2026-08-22 | $22.465 | $560,86 | $0,00005725 |
| 2026-08-21 | $20.814 | $55,10 | $0,00005935 |
| 2026-08-20 | $20.280 | $369,97 | $0,00005498 |
| 2026-08-19 | $19.312,90 | $67,25 | $0,00005357 |
| 2026-08-18 | $19.400,86 | $30,45 | $0,00005102 |
| 2026-08-17 | $19.519,31 | $64,65 | $0,00005125 |
| 2026-08-16 | $18.993,57 | $36,49 | $0,00005156 |
| 2026-08-15 | $19.629,35 | $415,43 | $0,00005018 |
| 2026-08-14 | $19.228,91 | $172,72 | $0,00005186 |
| 2026-08-13 | $19.205,44 | $154,76 | $0,00005080 |
| 2026-08-12 | $19.259,52 | $141,40 | $0,00005074 |
| 2026-08-11 | $19.141,21 | $95,30 | $0,00005088 |
| 2026-08-10 | $19.140,87 | $38,97 | $0,00005057 |
| 2026-08-09 | $19.405,53 | $33,96 | $0,00005057 |
| 2026-08-08 | $19.131,29 | $143,53 | $0,00005126 |
| 2026-08-07 | $19.604,77 | $54,02 | $0,00005054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
