Trisolaris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $21.672 | $1.039,86 | N/A |
| 2026-08-22 | $22.466 | $560,87 | $0,00005725 |
| 2026-08-21 | $20.813 | $55,10 | $0,00005935 |
| 2026-08-20 | $20.281 | $369,98 | $0,00005498 |
| 2026-08-19 | $19.311,48 | $67,25 | $0,00005358 |
| 2026-08-18 | $19.400,64 | $30,45 | $0,00005102 |
| 2026-08-17 | $19.532,10 | $64,69 | $0,00005125 |
| 2026-08-16 | $18.998,41 | $36,50 | $0,00005160 |
| 2026-08-15 | $19.643,18 | $415,73 | $0,00005019 |
| 2026-08-14 | $19.226,75 | $172,70 | $0,00005189 |
| 2026-08-13 | $19.205,44 | $154,76 | $0,00005079 |
| 2026-08-12 | $19.259,52 | $141,40 | $0,00005074 |
| 2026-08-11 | $19.141,21 | $95,30 | $0,00005088 |
| 2026-08-10 | $19.141,95 | $38,97 | $0,00005057 |
| 2026-08-09 | $19.405,11 | $33,96 | $0,00005057 |
| 2026-08-08 | $19.132,73 | $143,54 | $0,00005126 |
| 2026-08-07 | $19.604,89 | $54,02 | $0,00005054 |
| 2026-08-06 | $20.058 | $123,12 | $0,00005179 |
| 2026-08-05 | $20.216 | $181,24 | $0,00005299 |
| 2026-08-04 | $20.372 | $37,90 | $0,00005341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
