Trisolaris Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $21.551 | $415,41 | N/A |
| 2026-06-30 | $21.174 | $286,29 | $0,00005594 |
| 2026-06-29 | $21.802 | $84,71 | $0,00005759 |
| 2026-06-28 | $21.479 | $183,35 | $0,00005674 |
| 2026-06-27 | $21.597 | $200,27 | $0,00005705 |
| 2026-06-26 | $21.279 | $278,24 | $0,00005621 |
| 2026-06-25 | $22.179 | $428,89 | $0,00005859 |
| 2026-06-24 | $22.617 | $263,24 | $0,00005975 |
| 2026-06-23 | $22.498 | $201,37 | $0,00005943 |
| 2026-06-22 | $23.178 | $142,16 | $0,00006123 |
| 2026-06-21 | $23.516 | $337,68 | $0,00006212 |
| 2026-06-20 | $24.322 | $111,59 | $0,00006425 |
| 2026-06-19 | $24.220 | $265,24 | $0,00006398 |
| 2026-06-18 | $24.685 | $171,95 | $0,00006521 |
| 2026-06-17 | $24.075 | $172,33 | $0,00006360 |
| 2026-06-16 | $25.132 | $572,32 | $0,00006639 |
| 2026-06-15 | $25.549 | $618,32 | $0,00006749 |
| 2026-06-14 | $24.070 | $123,14 | $0,00006359 |
| 2026-06-13 | $23.252 | $143,48 | $0,00006143 |
| 2026-06-12 | $23.323 | $177,48 | $0,00006161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
