Trisolaris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $19.205,44 | $154,76 | N/A |
| 2026-08-12 | $19.259,52 | $141,40 | $0,00005074 |
| 2026-08-11 | $19.141,21 | $95,30 | $0,00005088 |
| 2026-08-10 | $19.141,95 | $38,97 | $0,00005057 |
| 2026-08-09 | $19.405,11 | $33,96 | $0,00005057 |
| 2026-08-08 | $19.132,73 | $143,54 | $0,00005126 |
| 2026-08-07 | $19.604,89 | $54,02 | $0,00005054 |
| 2026-08-06 | $20.058 | $123,12 | $0,00005179 |
| 2026-08-05 | $20.216 | $181,24 | $0,00005299 |
| 2026-08-04 | $20.372 | $37,90 | $0,00005341 |
| 2026-08-03 | $20.004 | $54,48 | $0,00005382 |
| 2026-08-02 | $19.588,07 | $45,06 | $0,00005285 |
| 2026-08-01 | $19.536,64 | $215,86 | $0,00005175 |
| 2026-07-31 | $19.692,14 | $123,21 | $0,00005161 |
| 2026-07-30 | $19.414,62 | $261,67 | $0,00005202 |
| 2026-07-29 | $19.705,76 | $179,38 | $0,00005129 |
| 2026-07-28 | $19.940,16 | $280,11 | $0,00005206 |
| 2026-07-27 | $21.042 | $488,84 | $0,00005268 |
| 2026-07-26 | $20.532 | $449,73 | $0,00005559 |
| 2026-07-25 | $20.916 | $141,52 | $0,00005424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
