Trisolaris Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $101.402 | $3.022,55 | N/A |
| 2026-10-30 | $99.658 | $2.738,36 | $0,00026788 |
| 2026-10-29 | $113.786 | $649,84 | $0,00026327 |
| 2026-10-28 | $112.326 | $5.042,96 | $0,00030059 |
| 2026-10-27 | $122.514 | $1.019,02 | $0,00029673 |
| 2026-10-26 | $123.345 | $837,26 | $0,00032365 |
| 2026-10-25 | $121.316 | $1.083,00 | $0,00032584 |
| 2026-10-24 | $124.862 | $1.102,53 | $0,00032049 |
| 2026-10-23 | $129.638 | $1.209,77 | $0,00032985 |
| 2026-10-22 | $135.410 | $1.572,61 | $0,00034247 |
| 2026-10-21 | $127.638 | $9.849,89 | $0,00035772 |
| 2026-10-20 | $117.664 | $1.987,49 | $0,00033719 |
| 2026-10-19 | $122.319 | $6.810,00 | $0,00031084 |
| 2026-10-18 | $123.176 | $24.828 | $0,00032313 |
| 2026-10-17 | $90.151 | $24.238 | $0,00032540 |
| 2026-10-16 | $53.631 | $2.935,11 | $0,00023815 |
| 2026-10-15 | $49.392 | $1.485,95 | $0,00014168 |
| 2026-10-14 | $51.271 | $1.374,33 | $0,00013048 |
| 2026-10-13 | $51.586 | $1.039,52 | $0,00013544 |
| 2026-10-12 | $57.545 | $1.462,74 | $0,00013628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
