Tritcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $32.691 | $119,13 | N/A |
| 2026-07-20 | $31.831 | $44,17 | $0,00003272 |
| 2026-07-19 | $31.629 | $254,02 | $0,00003186 |
| 2026-07-18 | $32.539 | $13,40 | $0,00003166 |
| 2026-07-17 | $33.000 | $305,93 | $0,00003257 |
| 2026-07-16 | $34.330 | $103,24 | $0,00003303 |
| 2026-07-12 | $34.775 | $9,77 | $0,00003436 |
| 2026-07-11 | $35.279 | $29,00 | $0,00003481 |
| 2026-07-10 | $35.377 | $249,73 | $0,00003531 |
| 2026-07-09 | $35.078 | $21,98 | $0,00003541 |
| 2026-07-08 | $36.123 | $9,01 | $0,00003511 |
| 2026-07-07 | $37.667 | $59,97 | $0,00003615 |
| 2026-07-06 | $37.585 | $16,98 | $0,00003770 |
| 2026-07-05 | $37.754 | $5,24 | $0,00003762 |
| 2026-07-04 | $37.596 | $324,42 | $0,00003779 |
| 2026-07-03 | $35.856 | $28,65 | $0,00003763 |
| 2026-07-02 | $34.618 | $123,40 | $0,00003589 |
| 2026-07-01 | $32.848 | $411,44 | $0,00003465 |
| 2026-06-30 | $35.440 | $357,16 | $0,00003288 |
| 2026-06-29 | $35.701 | $555,68 | $0,00003547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
