TriviAgent by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $21.016 | $60,57 | N/A |
| 2026-08-14 | $21.990 | $5,79 | $0,00002222 |
| 2026-08-13 | $21.825 | $5,75 | $0,00002324 |
| 2026-08-11 | $17.885,60 | $1,23 | $0,00002307 |
| 2026-08-10 | $18.238,70 | $1,16 | $0,00002229 |
| 2026-08-08 | $18.215,45 | $89,76 | $0,00002273 |
| 2026-08-07 | $18.217,37 | $88,18 | $0,00002270 |
| 2026-07-27 | $19.634,17 | $96,70 | $0,00002270 |
| 2026-07-26 | $19.538,73 | $61,29 | $0,00002446 |
| 2026-07-25 | $19.833,24 | $191,90 | $0,00002435 |
| 2026-07-24 | $20.112 | $132,15 | $0,00002471 |
| 2026-07-23 | $21.933 | $208,12 | $0,00002506 |
| 2026-07-22 | $24.054 | $68,07 | $0,00002733 |
| 2026-07-21 | $24.245 | $68,02 | $0,00002997 |
| 2026-07-20 | $22.663 | $224,32 | $0,00003021 |
| 2026-07-19 | $23.778 | $2,67 | $0,00002824 |
| 2026-07-18 | $24.031 | $3,32 | $0,00002963 |
| 2026-07-17 | $24.067 | $2,64 | $0,00002994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
