TriviAgent by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $26.785 | $5,07 | N/A |
| 2026-09-25 | $26.414 | $4,84 | $0,00002831 |
| 2026-09-24 | $23.442 | $9,20 | $0,00002792 |
| 2026-09-23 | $24.030 | $9,39 | $0,00002478 |
| 2026-09-22 | $24.608 | $1,21 | $0,00002540 |
| 2026-09-21 | $23.828 | $1,17 | $0,00002601 |
| 2026-09-17 | $20.238 | $107,81 | $0,00002519 |
| 2026-09-16 | $19.687,97 | $208,56 | $0,00002139 |
| 2026-09-15 | $20.481 | $108,53 | $0,00002081 |
| 2026-09-09 | $25.234 | $20,36 | $0,00002165 |
| 2026-09-08 | $25.308 | $20,38 | $0,00002667 |
| 2026-09-06 | $24.474 | $1,98 | $0,00002675 |
| 2026-09-05 | $24.295 | $28,24 | $0,00002587 |
| 2026-09-04 | $23.623 | $24,72 | $0,00002568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
