TROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $46.990.448 | $3.168.974 | N/A |
| 2026-09-14 | $46.388.681 | $2.647.944 | $0,04704914 |
| 2026-09-13 | $48.209.973 | $2.611.999 | $0,04644659 |
| 2026-09-12 | $48.896.787 | $3.926.147 | $0,04827014 |
| 2026-09-11 | $47.501.202 | $4.418.340 | $0,04895777 |
| 2026-09-10 | $49.803.025 | $3.688.899 | $0,04755992 |
| 2026-09-09 | $51.898.182 | $5.479.070 | $0,04986457 |
| 2026-09-08 | $48.416.869 | $4.273.846 | $0,051962 |
| 2026-09-07 | $52.010.753 | $6.717.972 | $0,04847652 |
| 2026-09-06 | $61.704.924 | $6.803.050 | $0,052075 |
| 2026-09-05 | $76.784.690 | $18.019.946 | $0,061781 |
| 2026-09-04 | $54.994.540 | $6.097.231 | $0,076879 |
| 2026-09-03 | $41.932.845 | $2.775.356 | $0,055062 |
| 2026-09-02 | $43.236.191 | $3.548.742 | $0,04198450 |
| 2026-09-01 | $44.560.930 | $4.538.881 | $0,04328946 |
| 2026-08-31 | $47.129.293 | $3.598.863 | $0,04461583 |
| 2026-08-30 | $50.007.245 | $2.638.576 | $0,04718735 |
| 2026-08-29 | $49.533.997 | $3.459.986 | $0,050069 |
| 2026-08-28 | $53.505.487 | $4.535.719 | $0,04959501 |
| 2026-08-27 | $51.796.064 | $3.838.200 | $0,053571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
