TROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $42.807.414 | $2.541.956 | N/A |
| 2026-07-30 | $43.560.262 | $2.554.476 | $0,04286011 |
| 2026-07-29 | $48.101.894 | $3.452.788 | $0,04361388 |
| 2026-07-28 | $42.771.298 | $3.714.330 | $0,04816110 |
| 2026-07-27 | $53.603.101 | $5.528.479 | $0,04282394 |
| 2026-07-26 | $38.516.403 | $1.962.258 | $0,053669 |
| 2026-07-25 | $37.937.493 | $2.375.962 | $0,03856381 |
| 2026-07-24 | $38.160.512 | $3.159.766 | $0,03798419 |
| 2026-07-23 | $40.201.731 | $2.414.324 | $0,03820748 |
| 2026-07-22 | $44.298.511 | $1.779.442 | $0,04025121 |
| 2026-07-21 | $43.108.795 | $2.247.243 | $0,04435303 |
| 2026-07-20 | $43.366.269 | $2.546.357 | $0,04316185 |
| 2026-07-19 | $46.377.139 | $3.268.929 | $0,04341964 |
| 2026-07-18 | $41.574.964 | $3.039.084 | $0,04643422 |
| 2026-07-17 | $43.566.457 | $2.720.529 | $0,04162613 |
| 2026-07-16 | $48.004.984 | $2.439.723 | $0,04362008 |
| 2026-07-15 | $50.974.837 | $2.780.397 | $0,04806406 |
| 2026-07-14 | $49.947.678 | $1.997.681 | $0,051038 |
| 2026-07-13 | $54.733.793 | $2.446.158 | $0,050009 |
| 2026-07-12 | $54.466.833 | $2.915.992 | $0,054801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
