Troll Face Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $1.327.114 | $72,63 | N/A |
| 2026-06-16 | $1.327.114 | $72,63 | $0,000000000661070 |
| 2026-06-11 | $1.279.196 | $30,42 | $0,000000000661070 |
| 2026-06-10 | $1.288.482 | $1,82 | $0,000000000637020 |
| 2026-06-09 | $1.296.336 | $1,83 | $0,000000000641645 |
| 2026-06-08 | $1.302.499 | $10,59 | $0,000000000645831 |
| 2026-06-07 | $1.302.499 | $10,59 | $0,000000000647739 |
| 2026-06-05 | $1.305.364 | $1,077 | $0,000000000647739 |
| 2026-06-04 | $1.362.731 | $2,28 | $0,000000000650056 |
| 2026-06-03 | $1.403.179 | $1,52 | $0,000000000678620 |
| 2026-06-02 | $1.500.325 | $1,62 | $0,000000000698360 |
| 2026-06-01 | $1.500.325 | $1,62 | $0,000000000747140 |
| 2026-05-29 | $1.367.266 | $3,08 | $0,000000000747140 |
| 2026-05-28 | $1.394.219 | $30,70 | $0,000000000680456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
