Troll Face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.641.837 | $7,99 | N/A |
| 2026-09-25 | $1.654.357 | $42,63 | $0,000000000817611 |
| 2026-09-24 | $1.637.070 | $2,16 | $0,000000000823845 |
| 2026-09-23 | $1.671.220 | $1,089 | $0,000000000815237 |
| 2026-09-22 | $1.672.314 | $1,090 | $0,000000000832243 |
| 2026-09-18 | $1.574.603 | $4,32 | $0,000000000832788 |
| 2026-09-17 | $1.547.759 | $6,70 | $0,000000000784129 |
| 2026-09-16 | $1.496.140 | $2,75 | $0,000000000770761 |
| 2026-09-13 | $1.536.404 | $1,91 | $0,000000000745056 |
| 2026-09-08 | $1.600.925 | $11,11 | $0,000000000765107 |
| 2026-09-04 | $1.529.881 | $22,37 | $0,000000000797237 |
| 2026-08-30 | $1.476.888 | $147,84 | $0,000000000761858 |
| 2026-08-29 | $1.474.574 | $23,18 | $0,000000000735468 |
| 2026-08-28 | $1.513.307 | $38,32 | $0,000000000734316 |
| 2026-08-27 | $1.506.146 | $39,13 | $0,000000000753605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
