Troll House Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $8.178,41 | $34,14 | $0,00000819 |
| 2026-07-03 | $8.090,74 | $33,77 | $0,00000810 |
| 2026-07-02 | $7.813,58 | $898,67 | $0,00000782 |
| 2026-07-01 | $7.530,61 | $135,30 | $0,00000754 |
| 2026-06-30 | $7.166,54 | $257,73 | $0,00000717 |
| 2026-06-29 | $8.282,65 | $7,98 | $0,00000829 |
| 2026-06-28 | $7.803,91 | $57,55 | $0,00000781 |
| 2026-06-27 | $7.861,94 | $88,63 | $0,00000787 |
| 2026-06-26 | $8.341,64 | $55,43 | $0,00000835 |
| 2026-06-25 | $7.721,74 | $63,99 | $0,00000773 |
| 2026-06-24 | $7.592,35 | $53,68 | $0,00000760 |
| 2026-06-23 | $7.979,79 | $37,36 | $0,00000799 |
| 2026-06-22 | $8.312,61 | $41,27 | $0,00000832 |
| 2026-06-21 | $8.248,79 | $40,96 | $0,00000826 |
| 2026-06-20 | $8.483,08 | $42,87 | $0,00000849 |
| 2026-06-19 | $8.158,02 | $6,81 | $0,00000816 |
| 2026-06-18 | $8.130,66 | $8,43 | $0,00000814 |
| 2026-06-17 | $8.423,54 | $42,11 | $0,00000843 |
| 2026-06-16 | $8.749,06 | $14,58 | $0,00000876 |
| 2026-06-15 | $8.915,89 | $337,22 | $0,00000892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
