Troll Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.577,50 | $23,14 | N/A |
| 2026-06-26 | $2.486,91 | $7,98 | $0,00000258 |
| 2026-06-25 | $2.479,73 | $15,45 | $0,00000249 |
| 2026-06-24 | $2.479,73 | $15,45 | $0,00000248 |
| 2026-06-22 | $2.657,56 | $62,52 | $0,00000248 |
| 2026-06-21 | $2.685,27 | $60,70 | $0,00000266 |
| 2026-06-20 | $2.616,90 | $3,02 | $0,00000269 |
| 2026-06-19 | $2.633,17 | $0,977867 | $0,00000262 |
| 2026-06-18 | $2.633,17 | $0,977867 | $0,00000263 |
| 2026-06-17 | $2.870,27 | $29,02 | $0,00000263 |
| 2026-06-16 | $2.870,27 | $29,02 | $0,00000287 |
| 2026-06-15 | $2.729,05 | $29,26 | $0,00000287 |
| 2026-06-14 | $2.715,83 | $1,80 | $0,00000273 |
| 2026-06-13 | $2.604,62 | $1,52 | $0,00000272 |
| 2026-06-12 | $2.604,72 | $4,02 | $0,00000261 |
| 2026-06-11 | $2.473,12 | $14,79 | $0,00000261 |
| 2026-06-10 | $2.585,11 | $4,99 | $0,00000247 |
| 2026-06-09 | $2.586,55 | $4,99 | $0,00000259 |
| 2026-06-07 | $2.462,69 | $1,038 | $0,00000259 |
| 2026-06-06 | $2.519,90 | $69,75 | $0,00000246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
