Troll Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.392.372 | $2.046,73 | N/A |
| 2026-09-23 | $1.421.212 | $3.532,18 | $0,000000001450 |
| 2026-09-22 | $1.478.466 | $6.509,55 | $0,000000001480 |
| 2026-09-21 | $1.398.074 | $8.102,40 | $0,000000001539 |
| 2026-09-20 | $1.427.237 | $18.818,20 | $0,000000001456 |
| 2026-09-19 | $1.415.278 | $3.731,53 | $0,000000001486 |
| 2026-09-18 | $1.391.743 | $35.054 | $0,000000001474 |
| 2026-09-17 | $1.375.990 | $116.569 | $0,000000001449 |
| 2026-09-16 | $1.434.016 | $110.748 | $0,000000001433 |
| 2026-09-15 | $1.577.199 | $110.868 | $0,000000001493 |
| 2026-09-14 | $1.608.507 | $99.569 | $0,000000001642 |
| 2026-09-13 | $1.698.186 | $104.503 | $0,000000001675 |
| 2026-09-12 | $1.742.336 | $102.603 | $0,000000001768 |
| 2026-09-11 | $1.701.408 | $101.146 | $0,000000001814 |
| 2026-09-10 | $1.664.368 | $103.561 | $0,000000001772 |
| 2026-09-09 | $1.617.813 | $97.434 | $0,000000001733 |
| 2026-09-08 | $1.635.613 | $102.312 | $0,000000001684 |
| 2026-09-07 | $1.648.962 | $96.208 | $0,000000001703 |
| 2026-09-06 | $1.646.327 | $99.975 | $0,000000001717 |
| 2026-09-05 | $1.629.350 | $128.524 | $0,000000001714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
